Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 06, 2024 0.0001 0.0001 0.0001 0.0001 2,360,000 +0.00(+0.00%)
Dec 05, 2024 0.0001 0.0001 0.0001 0.0001 89,500 +0.00(+0.00%)
Dec 04, 2024 0.0001 0.0001 0.0001 0.0001 3,130,000 +0.00(+0.00%)
Dec 03, 2024 0.0001 0.0001 0.0001 0.0001 370,000 +0.00(+0.00%)
Dec 02, 2024 0.0001 0.0001 0.0001 0.0001 180,500 +0.00(+0.00%)
Nov 29, 2024 0.0001 0.0001 0.0001 0.0001 930,700 +0.00(+0.00%)
Nov 27, 2024 0.0001 0.0001 0.0001 0.0001 10,113,100 +0.00(+0.00%)
Nov 26, 2024 0.0001 0.0001 0.0001 0.0001 1,100 +0.00(+0.00%)
Nov 25, 2024 0.0001 0.0001 0.0001 0.0001 1,069,300 +0.00(+0.00%)
Nov 21, 2024 0.0001 0.0001 0.0001 65,001 +0.00(+0.00%)
Nov 20, 2024 0.0001 0.0001 0.0001 0.0001 9,336,500 +0.00(+0.00%)
Nov 19, 2024 0.0001 0.0001 0.0001 0.0001 6,300,000 +0.00(+0.00%)
Nov 18, 2024 0.0001 0.0001 0.0001 0.0001 6,109,900 +0.00(+0.00%)
Nov 15, 2024 0.0001 0.0001 0.0001 0.0001 16,996,000 +0.00(+0.00%)
Nov 14, 2024 0.0001 0.0001 0.0001 0.0001 10,040,000 +0.00(+0.00%)
Nov 13, 2024 0.0001 0.0001 0.0001 0.0001 14,663,000 +0.00(+0.00%)
Nov 12, 2024 0.0001 0.0001 0.0001 0.0001 15,447,800 +0.00(+0.00%)
Nov 11, 2024 0.0001 0.0001 0.0001 0.0001 13,765,507 +0.00(+0.00%)
Nov 08, 2024 0.0001 0.0001 0.0001 0.0001 516,000 +0.00(+0.00%)
Nov 07, 2024 0.0001 0.0001 0.0001 0.0001 3,335,999 +0.00(+0.00%)
Nov 06, 2024 0.0001 0.0001 0.0001 0.0001 2,562,222 +0.00(+0.00%)
Nov 05, 2024 0.0001 0.0001 0.0001 0.0001 1,112,000 +0.00(+0.00%)
Nov 04, 2024 0.0001 0.0001 0.0001 0.0001 2,840,000 +0.00(+0.00%)
Nov 01, 2024 0.0001 0.0001 0.0001 0.0001 10,480,000 +0.00(+0.00%)
Oct 31, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 30, 2024 0.0001 0.0001 0.0001 0.0001 3,100,000 +0.00(+0.00%)
Oct 29, 2024 0.0001 0.0001 0.0001 0.0001 39,499,996 +0.00(+0.00%)
Oct 28, 2024 0.0001 0.0001 0.0001 0.0001 38,553,532 +0.00(+0.00%)
Oct 25, 2024 0.0001 0.0001 0.0001 0.0001 4,040,900 +0.00(+0.00%)
Oct 24, 2024 0.0001 0.0001 0.0001 0.0001 506,600 +0.00(+0.00%)
Oct 23, 2024 0.0001 0.0001 0.0001 0.0001 805,215 +0.00(+0.00%)
Oct 22, 2024 0.0001 0.0001 0.0001 0.0001 3,800,000 +0.00(+0.00%)
Oct 21, 2024 0.0001 0.0001 0.0001 0.0001 722,000 +0.00(+0.00%)
Oct 18, 2024 0.0001 0.0001 0.0001 0.0001 3,834,000 +0.00(+0.00%)
Oct 17, 2024 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Oct 16, 2024 0.0001 0.0001 0.0001 0.0001 3,924,001 +0.00(+0.00%)
Oct 15, 2024 0.0001 0.0001 0.0001 0.0001 6,505,833 +0.00(+0.00%)
Oct 14, 2024 0.0001 0.0001 0.0001 0.0001 1,500,500 +0.00(+0.00%)
Oct 11, 2024 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Oct 10, 2024 0.0001 0.0001 0.0001 0.0001 800,001 +0.00(+0.00%)
Oct 09, 2024 0.0001 0.0001 0.0001 0.0001 2,540,000 +0.00(+0.00%)
Oct 08, 2024 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Oct 07, 2024 0.0001 0.0001 0.0001 0.0001 1,649,999 +0.00(+0.00%)
Oct 04, 2024 0.0001 0.0001 0.0001 0.0001 570,000 +0.00(+0.00%)
Oct 03, 2024 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 02, 2024 0.0001 0.0001 0.0001 0.0001 4,400,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.