Indicators

Pinnacle Silver & Gold Corp (OP: NRGOF )

0.0200 UNCHANGED

Streaming Delayed Price Updated: 11:40 AM EDT, Sep 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2024				0.0200	0	-0.01(-25.09%)
Sep 27, 2024	0.0242	0.0267	0.0242	0.0267	701	+0.00(+6.80%)
Sep 26, 2024	0.0250	0.0250	0.0250	0.0250	10,033	+0.01(+66.67%)
Sep 24, 2024				0.0150	0	-0.01(-49.49%)
Sep 23, 2024	0.0251	0.0297	0.0251	0.0297	57,331	+0.01(+26.92%)
Sep 17, 2024				0.0234	0	+0.01(+65.96%)
Sep 16, 2024	0.0141	0.0141	0.0141	0.0141	749	-0.00(-4.08%)
Sep 13, 2024	0.0219	0.0219	0.0147	0.0147	16,666	-0.02(-57.39%)
Aug 27, 2024				0.0345	0	+0.00(+0.00%)
Aug 26, 2024	0.0345	0.0345	0.0345	0.0345	1,666	+0.02(+146.43%)
Aug 23, 2024	0.0140	0.0140	0.0140	0.0140	1,666	+0.00(+0.00%)
Aug 22, 2024	0.0140	0.0140	0.0140	0.0140	5,000	-0.02(-59.42%)
Aug 20, 2024				0.0345	50	+0.02(+146.43%)
Aug 19, 2024	0.0140	0.0140	0.0140	0.0140	1,500	-0.00(-26.32%)
Aug 15, 2024				0.0190	0	-0.01(-21.16%)
Aug 13, 2024				0.0241	0	+0.01(+33.89%)
Aug 09, 2024				0.0180	0	+0.00(+0.00%)
Aug 08, 2024	0.0180	0.0180	0.0180	0.0180	18,500	+0.00(+0.00%)
Aug 06, 2024				0.0180	0	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.