Indicators

Nnrf Inc (OP: NNRI )

0.0021 UNCHANGED

Last Price Updated: 1:08 PM EST, Jan 28, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2025				0.0021	0	+0.00(+23.53%)
Jan 21, 2025				0.0017	0	-0.00(-32.00%)
Jan 17, 2025	0.0025	0.0025	0.0025	0.0025	123,728	+0.00(+47.06%)
Jan 08, 2025				0.0017	0	-0.00(-5.56%)
Dec 17, 2024				0.0018	0	-0.00(-25.00%)
Dec 16, 2024	0.0022	0.0024	0.0019	0.0024	76,471	+0.00(+9.09%)
Dec 13, 2024	0.0022	0.0022	0.0022	0.0022	1,000	+0.00(+0.00%)
Dec 12, 2024	0.0022	0.0022	0.0022	0.0022	300	-0.00(-12.00%)
Dec 11, 2024	0.0025	0.0025	0.0025	0.0025	150	+0.00(+13.64%)
Dec 09, 2024				0.0022	0	-0.00(-18.52%)
Dec 06, 2024	0.0027	0.0027	0.0027	0.0027	246,958	-0.00(-6.90%)
Dec 05, 2024	0.0029	0.0029	0.0029	0.0029	500	+0.00(+7.41%)
Dec 04, 2024	0.0027	0.0031	0.0027	0.0027	897,591	-0.00(-12.90%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.