Indicators

In-Touch Survey Sys (OP: INXSF )

0.2978 UNCHANGED

Last Price Updated: 2:58 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024				0.2978	0	+0.01(+2.76%)
Sep 24, 2024				0.2898	5,000	+0.02(+8.01%)
Sep 23, 2024	0.2880	0.2880	0.2683	0.2683	20,100	-0.02(-6.84%)
Sep 19, 2024				0.2880	0	+0.02(+6.67%)
Sep 13, 2024				0.2700	0	+0.01(+3.45%)
Sep 11, 2024				0.2610	0	-0.01(-2.03%)
Sep 10, 2024	0.2700	0.2700	0.2664	0.2664	2,600	-0.00(-1.33%)
Sep 06, 2024				0.2700	0	+0.00(+0.00%)
Aug 30, 2024				0.2700	0	+0.00(+0.00%)
Aug 29, 2024	0.2700	0.2700	0.2700	0.2700	20,000	-0.01(-3.26%)
Aug 28, 2024	0.2791	0.2791	0.2791	0.2791	535	-0.01(-2.10%)
Aug 27, 2024	0.2851	0.2851	0.2851	0.2851	535	+0.01(+1.82%)
Aug 26, 2024	0.2800	0.2800	0.2800	0.2800	3,000	-0.01(-4.79%)
Aug 23, 2024	0.2788	0.2968	0.2701	0.2941	16,650	-0.08(-20.53%)
Aug 21, 2024				0.3701	0	+0.00(+0.03%)
Aug 20, 2024	0.3700	0.3700	0.3700	0.3700	2,000	+0.00(+0.27%)
Aug 19, 2024	0.3690	0.3690	0.3690	0.3690	800	-0.03(-7.29%)
Aug 09, 2024				0.3980	10	+0.03(+7.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.