Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Verses Ai Inc (OP:VRSSF)

5.998 -0.126 (-2.06%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jul 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2025 6.110 6.198 5.950 5.998 45,234 -0.13(-2.06%)
Jul 30, 2025 6.080 6.590 6.080 6.124 33,241 -0.42(-6.45%)
Jul 29, 2025 6.250 6.546 6.000 6.546 65,947 +0.32(+5.18%)
Jul 28, 2025 6.560 6.720 6.200 6.224 24,737 -0.13(-1.98%)
Jul 25, 2025 6.230 6.480 6.230 6.350 22,809 -0.02(-0.28%)
Jul 24, 2025 6.450 6.450 6.240 6.368 20,702 -0.00(-0.03%)
Jul 23, 2025 6.490 6.548 6.280 6.370 24,815 -0.28(-4.27%)
Jul 22, 2025 6.570 6.750 6.540 6.654 11,831 +0.06(+0.97%)
Jul 21, 2025 6.545 6.750 6.460 6.590 20,899 +2.79(+73.42%)
Jun 20, 2025 3.800 0 -1.38(-26.64%)
Jun 18, 2025 5.880 5.880 5.100 5.180 109,105 -0.44(-7.90%)
Jun 17, 2025 6.200 6.200 5.540 5.624 115,296 -0.20(-3.36%)
Jun 16, 2025 5.400 5.820 5.280 5.820 143,837 +0.71(+13.87%)
Jun 13, 2025 5.060 5.750 4.720 5.111 172,573 +0.14(+2.84%)
Jun 12, 2025 4.200 5.000 4.100 4.970 143,790 +0.86(+20.92%)
Jun 11, 2025 4.100 4.110 3.950 4.110 59,631 +0.01(+0.24%)
Jun 10, 2025 4.100 4.100 3.996 4.100 46,066 +0.04(+0.99%)
Jun 09, 2025 4.157 4.271 3.900 4.060 87,563 -0.02(-0.49%)
Jun 06, 2025 4.220 4.220 3.880 4.080 90,423 +0.16(+4.08%)
Jun 05, 2025 3.910 4.260 3.842 3.920 128,735 +0.16(+4.38%)
Jun 04, 2025 3.610 3.872 3.410 3.756 59,292 +0.07(+1.78%)
Jun 03, 2025 4.310 4.310 3.600 3.690 131,477 -0.41(-10.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.