Indicators

Qualstar Corp (OP: QBAK )

5.775 UNCHANGED

Streaming Delayed Price Updated: 1:31 PM EDT, Jul 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 01, 2024				5.775	0	-0.22(-3.75%)
Jun 25, 2024				6.000	0	+0.35(+6.25%)
Jun 24, 2024	6.122	6.122	5.350	5.647	1,516	-0.85(-13.12%)
Jun 20, 2024				6.500	50	+0.68(+11.68%)
Jun 18, 2024	5.820	5.820	5.820	5.820	100	-0.68(-10.46%)
Jun 14, 2024				6.500	0	-0.50(-7.14%)
Jun 07, 2024				7.000	8	+0.01(+0.14%)
May 31, 2024				6.990	0	+0.49(+7.54%)
May 30, 2024	6.490	6.500	6.000	6.500	900	+0.64(+10.90%)
May 29, 2024	5.861	5.861	5.861	5.861	100	-0.14(-2.32%)
May 28, 2024	6.000	6.000	6.000	6.000	1,000	-1.00(-14.29%)
May 22, 2024				7.000	0	+1.00(+16.67%)
May 21, 2024	6.250	7.000	6.000	6.000	1,089	+0.10(+1.69%)
May 20, 2024	6.750	7.000	5.900	5.900	4,471	-0.10(-1.67%)
May 16, 2024				6.000	0	+0.30(+5.26%)
May 15, 2024	5.665	5.774	5.350	5.700	3,010	-1.21(-17.46%)
May 07, 2024				6.906	0	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.