Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 23, 2024 0.0006 0.0006 0.0005 0.0005 1,939,266 -0.00(-16.67%)
Jul 22, 2024 0.0006 0.0006 0.0005 0.0006 4,495,989 +0.00(+0.00%)
Jul 19, 2024 0.0006 0.0006 0.0005 0.0006 8,606,663 +0.00(+0.00%)
Jul 18, 2024 0.0005 0.0006 0.0005 0.0006 6,051,106 +0.00(+20.00%)
Jul 17, 2024 0.0006 0.0006 0.0005 0.0005 13,279,650 +0.00(+0.00%)
Jul 16, 2024 0.0005 0.0006 0.0005 0.0005 5,419,500 +0.00(+0.00%)
Jul 15, 2024 0.0006 0.0006 0.0005 0.0005 5,891,199 +0.00(+0.00%)
Jul 12, 2024 0.0005 0.0006 0.0005 0.0005 5,464,920 +0.00(+0.00%)
Jul 11, 2024 0.0005 0.0006 0.0005 0.0005 9,535,590 +0.00(+0.00%)
Jul 10, 2024 0.0005 0.0006 0.0005 0.0005 14,771,696 +0.00(+0.00%)
Jul 09, 2024 0.0005 0.0005 0.0005 0.0005 5,802,258 +0.00(+0.00%)
Jul 08, 2024 0.0006 0.0006 0.0005 0.0005 18,875,564 +0.00(+0.00%)
Jul 05, 2024 0.0005 0.0006 0.0005 0.0005 3,260,650 -0.00(-16.67%)
Jul 03, 2024 0.0006 0.0006 0.0006 0.0006 793,888 +0.00(+0.00%)
Jul 02, 2024 0.0006 0.0006 0.0005 0.0006 2,023,150 +0.00(+0.00%)
Jul 01, 2024 0.0005 0.0006 0.0005 0.0006 1,367,190 +0.00(+20.00%)
Jun 28, 2024 0.0006 0.0006 0.0005 0.0005 4,013,569 -0.00(-16.67%)
Jun 27, 2024 0.0006 0.0006 0.0005 0.0006 852,000 +0.00(+20.00%)
Jun 26, 2024 0.0007 0.0007 0.0005 0.0005 91,416,728 -0.00(-28.57%)
Jun 25, 2024 0.0007 0.0007 0.0006 0.0007 3,735,218 +0.00(+0.00%)
Jun 24, 2024 0.0007 0.0008 0.0006 0.0007 8,508,229 +0.00(+0.00%)
Jun 21, 2024 0.0007 0.0007 0.0006 0.0007 2,775,175 +0.00(+0.00%)
Jun 20, 2024 0.0006 0.0007 0.0006 0.0007 3,898,980 +0.00(+16.67%)
Jun 18, 2024 0.0007 0.0007 0.0006 0.0006 4,406,785 -0.00(-14.29%)
Jun 17, 2024 0.0007 0.0008 0.0006 0.0007 3,881,150 +0.00(+0.00%)
Jun 14, 2024 0.0006 0.0008 0.0006 0.0007 2,316,505 +0.00(+16.67%)
Jun 13, 2024 0.0008 0.0008 0.0006 0.0006 7,644,767 -0.00(-14.29%)
Jun 12, 2024 0.0007 0.0007 0.0006 0.0007 16,132,000 +0.00(+0.00%)
Jun 11, 2024 0.0006 0.0007 0.0006 0.0007 5,938,236 +0.00(+0.00%)
Jun 10, 2024 0.0007 0.0007 0.0006 0.0007 2,603,183 +0.00(+0.00%)
Jun 07, 2024 0.0006 0.0007 0.0006 0.0007 8,310,612 +0.00(+0.00%)
Jun 06, 2024 0.0008 0.0008 0.0006 0.0007 38,676,848 +0.00(+0.00%)
Jun 05, 2024 0.0009 0.0009 0.0007 0.0007 15,491,997 -0.00(-22.22%)
Jun 04, 2024 0.0008 0.0010 0.0007 0.0009 7,994,059 -0.00(-10.00%)
Jun 03, 2024 0.0007 0.0010 0.0007 0.0010 41,685,352 +0.00(+25.00%)
May 31, 2024 0.0007 0.0009 0.0007 0.0008 48,391,008 +0.00(+0.00%)
May 30, 2024 0.0009 0.0010 0.0007 0.0008 69,040,976 -0.00(-11.11%)
May 29, 2024 0.0014 0.0014 0.0008 0.0009 144,146,480 -0.00(-30.77%)
May 28, 2024 0.0008 0.0014 0.0008 0.0013 159,844,464 +0.00(+85.71%)
May 24, 2024 0.0007 0.0008 0.0007 0.0007 18,050,324 +0.00(+0.00%)
May 23, 2024 0.0006 0.0008 0.0006 0.0007 44,342,996 +0.00(+0.00%)
May 22, 2024 0.0005 0.0007 0.0005 0.0007 40,237,936 +0.00(+16.67%)
May 21, 2024 0.0006 0.0006 0.0005 0.0006 13,366,365 +0.00(+0.00%)
May 20, 2024 0.0006 0.0006 0.0005 0.0006 7,588,914 +0.00(+20.00%)
May 17, 2024 0.0005 0.0006 0.0005 0.0005 12,597,527 +0.00(+0.00%)
May 16, 2024 0.0006 0.0007 0.0005 0.0005 13,911,286 -0.00(-28.57%)
May 15, 2024 0.0006 0.0007 0.0005 0.0007 19,771,752 +0.00(+0.00%)
May 14, 2024 0.0007 0.0007 0.0006 0.0007 6,877,328 +0.00(+0.00%)
May 13, 2024 0.0007 0.0007 0.0006 0.0007 13,806,692 +0.00(+0.00%)
May 10, 2024 0.0007 0.0007 0.0006 0.0007 6,225,003 +0.00(+0.00%)
May 09, 2024 0.0007 0.0007 0.0006 0.0007 16,716,278 +0.00(+0.00%)
May 08, 2024 0.0008 0.0008 0.0006 0.0007 26,324,444 -0.00(-12.50%)
May 07, 2024 0.0007 0.0008 0.0007 0.0008 8,823,439 +0.00(+0.00%)
May 06, 2024 0.0007 0.0008 0.0007 0.0008 34,663,448 +0.00(+14.29%)
May 03, 2024 0.0008 0.0008 0.0007 0.0007 16,229,508 +0.00(+0.00%)
May 02, 2024 0.0008 0.0008 0.0007 0.0007 20,902,842 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.