Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibc Advanced Alloys Corp (OP: IAALF )

0.0504 -0.0016 (-3.08%)
Streaming Delayed Price Updated: 1:52 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.0344 0.0504 0.0344 0.0504 15,200 -0.00(-3.08%)
Oct 17, 2024 0.0520 0.0520 0.0520 0.0520 850 -0.00(-0.38%)
Oct 15, 2024 0.0522 0 +0.00(+0.97%)
Oct 14, 2024 0.0517 0.0517 0.0517 0.0517 200 +0.01(+29.25%)
Oct 09, 2024 0.0400 0 -0.01(-23.08%)
Oct 08, 2024 0.0520 0.0520 0.0520 0.0520 3,504 -0.00(-7.47%)
Oct 04, 2024 0.0562 0 +0.01(+12.40%)
Oct 02, 2024 0.0500 0 -0.00(-6.02%)
Sep 25, 2024 0.0532 0 -0.00(-2.21%)
Sep 19, 2024 0.0544 0 -0.00(-6.69%)
Sep 17, 2024 0.0583 0 +0.02(+38.81%)
Sep 16, 2024 0.0420 0.0420 0.0420 0.0420 200 -0.02(-36.65%)
Sep 13, 2024 0.0663 0.0663 0.0663 0.0663 1,300 +0.01(+10.50%)
Sep 11, 2024 0.0600 0 +0.02(+50.00%)
Sep 09, 2024 0.0400 0 -0.01(-20.16%)
Sep 05, 2024 0.0501 0 +0.00(+7.51%)
Aug 23, 2024 0.0466 0 -0.00(-9.16%)
Aug 20, 2024 0.0513 0 -0.00(-0.19%)
Aug 19, 2024 0.0434 0.0514 0.0434 0.0514 2,650 +0.01(+19.26%)
Aug 15, 2024 0.0431 0 +0.00(+7.75%)
Aug 14, 2024 0.0400 0.0400 0.0400 0.0400 25,083 -0.00(-5.66%)
Aug 12, 2024 0.0424 0 -0.00(-6.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.