Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oceanagold Corp (OP: OCANF )

2.410 +0.030 (+1.26%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 21, 2024 2.380 2.413 2.380 2.410 62,301 +0.03(+1.26%)
May 20, 2024 2.360 2.470 2.320 2.380 25,982 -0.01(-0.42%)
May 17, 2024 2.390 2.425 2.387 2.390 75,654 +0.03(+1.27%)
May 16, 2024 2.320 2.360 2.316 2.360 7,105 +0.00(+0.00%)
May 15, 2024 2.301 2.360 2.301 2.360 4,746 +0.06(+2.68%)
May 14, 2024 2.279 2.303 2.279 2.299 2,834 +0.08(+3.79%)
May 13, 2024 2.230 2.315 2.200 2.215 81,552 -0.13(-5.36%)
May 10, 2024 2.400 2.400 2.340 2.340 30,919 -0.05(-2.09%)
May 09, 2024 2.270 2.390 2.270 2.390 25,696 +0.14(+6.22%)
May 08, 2024 2.330 2.330 2.220 2.250 239,939 +0.04(+1.58%)
May 07, 2024 2.250 2.250 2.210 2.215 13,111 -0.05(-2.25%)
May 06, 2024 2.220 2.270 2.220 2.266 25,313 +0.12(+5.64%)
May 03, 2024 2.200 2.200 2.145 2.145 3,045 -0.06(-2.72%)
May 02, 2024 2.230 2.240 2.205 2.205 6,354 -0.04(-2.00%)
May 01, 2024 2.160 2.280 2.135 2.250 8,915 +0.09(+4.17%)
Apr 30, 2024 2.250 2.280 2.160 2.160 20,367 -0.17(-7.46%)
Apr 29, 2024 2.360 2.390 2.325 2.334 181,219 -0.01(-0.26%)
Apr 26, 2024 2.295 2.350 2.295 2.340 47,434 +0.05(+2.18%)
Apr 25, 2024 2.196 2.290 2.165 2.290 27,120 +0.07(+3.15%)
Apr 24, 2024 2.240 2.250 2.220 2.220 17,577 +0.01(+0.45%)
Apr 23, 2024 2.250 2.290 2.180 2.210 18,040 +0.00(+0.23%)
Apr 22, 2024 2.230 2.275 2.190 2.205 65,695 -0.10(-4.55%)
Apr 19, 2024 2.350 2.390 2.310 2.310 355,309 -0.04(-1.70%)
Apr 18, 2024 2.390 2.410 2.350 2.350 196,783 +0.00(+0.00%)
Apr 17, 2024 2.430 2.440 2.350 2.350 55,820 -0.05(-2.08%)
Apr 16, 2024 2.330 2.438 2.330 2.400 107,778 +0.05(+2.13%)
Apr 15, 2024 2.540 2.540 2.329 2.350 61,877 -0.04(-1.67%)
Apr 12, 2024 2.500 2.530 2.390 2.390 68,911 -0.03(-1.24%)
Apr 11, 2024 2.350 2.420 2.340 2.420 26,538 +0.06(+2.72%)
Apr 10, 2024 2.400 2.436 2.350 2.356 10,176 -0.09(-3.84%)
Apr 09, 2024 2.430 2.510 2.410 2.450 133,382 +0.05(+2.08%)
Apr 08, 2024 2.480 2.480 2.350 2.400 27,297 +0.03(+1.27%)
Apr 05, 2024 2.175 2.380 2.090 2.370 318,938 +0.20(+9.22%)
Apr 04, 2024 2.110 2.275 2.110 2.170 81,526 -0.08(-3.56%)
Apr 03, 2024 2.220 2.270 2.200 2.250 272,185 +0.03(+1.35%)
Apr 02, 2024 2.258 2.258 2.180 2.220 415,224 -0.02(-0.89%)
Apr 01, 2024 2.260 2.289 2.240 2.240 26,299 -0.03(-1.17%)
Mar 28, 2024 2.240 2.275 2.220 2.267 145,811 +0.05(+2.33%)
Mar 27, 2024 2.151 2.239 2.151 2.215 132,947 +0.07(+3.50%)
Mar 26, 2024 2.050 2.162 2.050 2.140 181,028 +0.03(+1.42%)
Mar 25, 2024 2.088 2.110 2.070 2.110 49,687 +0.05(+2.43%)
Mar 22, 2024 2.000 2.077 2.000 2.060 14,273 -0.01(-0.48%)
Mar 21, 2024 2.120 2.120 2.070 2.070 49,050 -0.05(-2.36%)
Mar 20, 2024 1.990 2.140 1.990 2.120 239,355 +0.12(+6.08%)
Mar 19, 2024 1.992 2.020 1.980 1.998 21,488 +0.02(+0.93%)
Mar 18, 2024 2.050 2.050 1.960 1.980 63,835 -0.06(-3.04%)
Mar 15, 2024 2.050 2.050 2.010 2.042 75,712 +0.02(+0.84%)
Mar 14, 2024 2.020 2.044 2.010 2.025 295,569 -0.02(-0.74%)
Mar 13, 2024 2.020 2.043 1.980 2.040 19,336 +0.02(+1.14%)
Mar 12, 2024 2.010 2.030 1.980 2.017 33,422 -0.02(-0.81%)
Mar 11, 2024 2.030 2.050 2.007 2.034 46,615 -0.02(-0.80%)
Mar 08, 2024 2.020 2.050 1.900 2.050 112,593 +0.04(+2.24%)
Mar 07, 2024 1.990 2.020 1.960 2.005 89,068 +0.06(+3.35%)
Mar 06, 2024 1.950 1.960 1.930 1.940 148,958 -0.00(-0.21%)
Mar 05, 2024 1.929 2.000 1.920 1.944 21,922 +0.03(+1.78%)
Mar 04, 2024 1.780 1.910 1.780 1.910 173,329 +0.11(+6.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.