Indicators

Eco Depot Inc (OP: ECDP )

0.1050 -0.0251 (-19.29%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.1399	0.1399	0.1000	0.1050	78,369	-0.03(-19.29%)
May 16, 2024	0.1200	0.1301	0.1200	0.1301	2,250	-0.00(-0.23%)
May 15, 2024	0.1304	0.1304	0.1304	0.1304	2,825	+0.01(+8.67%)
May 14, 2024	0.1160	0.1219	0.1100	0.1200	3,987	+0.00(+0.00%)
May 13, 2024	0.1497	0.1497	0.1100	0.1200	14,754	+0.00(+3.45%)
May 10, 2024	0.1220	0.1220	0.1100	0.1160	1,934	+0.00(+2.65%)
May 09, 2024	0.1300	0.1300	0.1020	0.1130	6,906	-0.02(-13.08%)
May 08, 2024	0.1090	0.1300	0.1090	0.1300	5,000	+0.01(+12.07%)
May 07, 2024	0.1366	0.1366	0.1160	0.1160	28,135	-0.02(-17.14%)
May 06, 2024	0.1302	0.1496	0.1302	0.1400	5,319	+0.00(+2.19%)
May 03, 2024	0.1301	0.1379	0.1301	0.1370	6,515	-0.01(-8.42%)
May 02, 2024	0.1496	0.1496	0.1419	0.1496	1,713	+0.02(+14.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.