Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qhslab Inc (OP: USAQ )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:11 PM EDT, Oct 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 02, 2024 0.0988 0.1250 0.0895 0.1000 111,327 -0.02(-16.67%)
Sep 30, 2024 0.1200 0 +0.00(+0.00%)
Sep 26, 2024 0.1200 7 +0.02(+26.32%)
Sep 25, 2024 0.0973 0.0973 0.0950 0.0950 3,300 -0.01(-8.65%)
Sep 24, 2024 0.1069 0.1127 0.1010 0.1040 15,588 -0.01(-7.72%)
Sep 23, 2024 0.1127 0.1127 0.1127 0.1127 3,215 +0.00(+0.00%)
Sep 20, 2024 0.1010 0.1134 0.1010 0.1127 7,622 +0.01(+11.58%)
Sep 19, 2024 0.1205 0.1205 0.1010 0.1010 2,798 -0.02(-15.83%)
Sep 18, 2024 0.1300 0.1300 0.1200 0.1200 13,500 -0.01(-7.69%)
Sep 17, 2024 0.1380 0.1500 0.1300 0.1300 37,500 +0.03(+28.71%)
Sep 16, 2024 0.1380 0.1380 0.1010 0.1010 10,780 +0.00(+0.00%)
Sep 11, 2024 0.1010 0 -0.02(-19.20%)
Sep 09, 2024 0.1250 0 +0.02(+23.76%)
Sep 06, 2024 0.1250 0.1250 0.1010 0.1010 3,615 +0.00(+0.00%)
Sep 05, 2024 0.1150 0.1150 0.1010 0.1010 1,755 -0.01(-12.17%)
Sep 04, 2024 0.1150 0.1398 0.1150 0.1150 3,581 -0.03(-23.08%)
Aug 23, 2024 0.1495 0 +0.00(+0.00%)
Aug 22, 2024 0.1495 0.1495 0.1495 0.1495 3,000 +0.00(+0.00%)
Aug 21, 2024 0.1600 0.1600 0.0857 0.1495 58,480 -0.01(-6.56%)
Aug 20, 2024 0.1400 0.1600 0.1400 0.1600 15,450 +0.01(+6.67%)
Aug 19, 2024 0.1552 0.1700 0.1500 0.1500 32,603 -0.03(-14.33%)
Aug 16, 2024 0.1503 0.1751 0.1503 0.1751 2,678 +0.02(+9.44%)
Aug 15, 2024 0.1930 0.1999 0.1600 0.1600 52,660 +0.01(+6.45%)
Aug 13, 2024 0.1503 23 -0.08(-34.65%)
Aug 12, 2024 0.2300 0.2300 0.2300 0.2300 100 +0.00(+0.04%)
Aug 09, 2024 0.2250 0.2299 0.2250 0.2299 3,710 +0.02(+9.48%)
Aug 08, 2024 0.2250 0.2250 0.2100 0.2100 4,100 +0.01(+5.00%)
Aug 05, 2024 0.2000 17 +0.00(+0.00%)
Aug 02, 2024 0.2120 0.2200 0.2000 0.2000 6,900 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.