Indicators

Reostar Energy Corp (OP: REOS )

0.0135 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EST, Nov 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 01, 2024	0.0135	0.0135	0.0135	0.0135	75,000	+0.00(+0.00%)
Oct 31, 2024	0.0094	0.0135	0.0094	0.0135	160,000	+0.00(+0.00%)
Oct 30, 2024	0.0135	0.0135	0.0135	0.0135	5,000	+0.00(+0.00%)
Oct 29, 2024	0.0135	0.0135	0.0051	0.0135	33,500	+0.00(+0.00%)
Oct 28, 2024	0.0135	0.0135	0.0135	0.0135	19,500	+0.00(+0.00%)
Oct 25, 2024	0.0090	0.0135	0.0090	0.0135	60,000	+0.01(+87.50%)
Oct 24, 2024	0.0081	0.0081	0.0072	0.0072	300,000	-0.00(-20.00%)
Oct 03, 2024				0.0090	0	+0.00(+0.00%)
Oct 02, 2024	0.0098	0.0130	0.0083	0.0090	162,986	-0.00(-8.16%)
Oct 01, 2024	0.0098	0.0098	0.0098	0.0098	15,000	+0.01(+157.89%)
Sep 26, 2024				0.0038	0	+0.00(+5.56%)
Sep 23, 2024				0.0036	0	+0.00(+20.00%)
Sep 19, 2024				0.0030	0	-0.01(-77.78%)
Sep 16, 2024				0.0135	0	+0.00(+0.00%)
Sep 13, 2024	0.0135	0.0135	0.0131	0.0135	1,000	+0.00(+0.00%)
Sep 12, 2024	0.0135	0.0135	0.0131	0.0135	700	+0.00(+0.00%)
Sep 11, 2024	0.0099	0.0135	0.0099	0.0135	56,000	+0.00(+22.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.