Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Kona Gold Beverage Inc (OP:KGKG)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 18, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 18, 2025 0.0001 0.0001 0.0001 0.0001 4,406,727 +0.00(+0.00%)
Dec 17, 2025 0.0001 0.0001 0.0001 0.0001 2,674,400 +0.00(+0.00%)
Dec 16, 2025 0.0001 0.0001 0.0001 0.0001 1,356,500 +0.00(+0.00%)
Dec 15, 2025 0.0001 0.0001 0.0001 0.0001 4,540,477 +0.00(+0.00%)
Dec 12, 2025 0.0001 0.0001 0.0001 0.0001 11,179,694 +0.00(+0.00%)
Dec 11, 2025 0.0001 0.0001 0.0001 0.0001 1,076,550 +0.00(+0.00%)
Dec 10, 2025 0.0001 0.0001 0.0001 0.0001 3,147,600 +0.00(+0.00%)
Dec 09, 2025 0.0001 0.0001 0.0001 0.0001 13,455,000 +0.00(+0.00%)
Dec 08, 2025 0.0001 0.0001 0.0001 0.0001 5,250,000 +0.00(+0.00%)
Dec 05, 2025 0.0001 0.0001 0.0001 0.0001 619,998 +0.00(+0.00%)
Dec 04, 2025 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Dec 03, 2025 0.0001 0.0001 0.0001 0.0001 1,666,949 +0.00(+0.00%)
Dec 02, 2025 0.0001 0.0001 0.0001 0.0001 4,956,300 +0.00(+0.00%)
Dec 01, 2025 0.0001 0.0001 0.0001 0.0001 1,253,200 +0.00(+0.00%)
Nov 28, 2025 0.0001 0.0001 0.0001 0.0001 3,250,000 +0.00(+0.00%)
Nov 26, 2025 0.0001 0.0001 0.0001 0.0001 14,644,100 +0.00(+0.00%)
Nov 25, 2025 0.0001 0.0001 0.0001 0.0001 3,945,884 +0.00(+0.00%)
Nov 24, 2025 0.0001 0.0001 0.0001 0.0001 2,865,000 +0.00(+0.00%)
Nov 21, 2025 0.0001 0.0001 0.0001 0.0001 7,295,000 +0.00(+0.00%)
Nov 20, 2025 0.0001 0.0001 0.0001 0.0001 2,980,600 +0.00(+0.00%)
Nov 19, 2025 0.0001 0.0001 0.0001 0.0001 3,004,000 +0.00(+0.00%)
Nov 18, 2025 0.0001 0.0001 0.0001 0.0001 2,187,000 +0.00(+0.00%)
Nov 17, 2025 0.0001 0.0001 0.0001 0.0001 6,507,400 +0.00(+0.00%)
Nov 14, 2025 0.0001 0.0001 0.0001 0.0001 212,000 +0.00(+0.00%)
Nov 13, 2025 0.0001 0.0001 0.0001 0.0001 5,933,043 +0.00(+0.00%)
Nov 12, 2025 0.0001 0.0001 0.0001 0.0001 14,175,897 +0.00(+0.00%)
Nov 11, 2025 0.0001 0.0001 0.0001 0.0001 1,500,700 +0.00(+0.00%)
Nov 10, 2025 0.0001 0.0001 0.0001 0.0001 1,224,250 +0.00(+0.00%)
Nov 07, 2025 0.0001 0.0001 0.0001 0.0001 2,111,099 +0.00(+0.00%)
Nov 06, 2025 0.0001 0.0001 0.0001 0.0001 6,002,550 +0.00(+0.00%)
Nov 05, 2025 0.0001 0.0001 0.0001 0.0001 3,128,000 +0.00(+0.00%)
Nov 04, 2025 0.0001 0.0001 0.0001 0.0001 23,229,000 +0.00(+0.00%)
Oct 31, 2025 0.0001 0.0001 0.0001 0.0001 245,963 +0.00(+0.00%)
Oct 30, 2025 0.0001 0.0001 0.0001 0.0001 10,352,951 +0.00(+0.00%)
Oct 29, 2025 0.0001 0.0001 0.0001 0.0001 6,507,900 +0.00(+0.00%)
Oct 28, 2025 0.0001 0.0001 0.0001 0.0001 3,875,000 +0.00(+0.00%)
Oct 27, 2025 0.0001 0.0001 0.0001 0.0001 1,540,625 +0.00(+0.00%)
Oct 24, 2025 0.0001 0.0001 0.0001 0.0001 5,900,864 +0.00(+0.00%)
Oct 23, 2025 0.0001 0.0001 0.0001 0.0001 5,170,000 +0.00(+0.00%)
Oct 22, 2025 0.0001 0.0001 0.0001 0.0001 6,483,381 +0.00(+0.00%)
Oct 21, 2025 0.0001 0.0001 0.0001 0.0001 1,100,600 +0.00(+0.00%)
Oct 20, 2025 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
Oct 17, 2025 0.0001 0.0001 0.0001 0.0001 1,720,759 +0.00(+0.00%)
Oct 16, 2025 0.0001 0.0001 0.0001 0.0001 267,230 +0.00(+0.00%)
Oct 15, 2025 0.0001 0.0001 0.0001 0.0001 3,514,730 +0.00(+0.00%)
Oct 14, 2025 0.0001 0.0001 0.0001 0.0001 7,297,550 +0.00(+0.00%)
Oct 13, 2025 0.0001 0.0001 0.0001 0.0001 3,471,759 +0.00(+0.00%)
Oct 10, 2025 0.0001 0.0001 0.0001 0.0001 2,891,244 +0.00(+0.00%)
Oct 09, 2025 0.0001 0.0001 0.0001 0.0001 3,973,651 +0.00(+0.00%)
Oct 08, 2025 0.0001 0.0001 0.0001 0.0001 848,484 +0.00(+0.00%)
Oct 07, 2025 0.0001 0.0001 0.0001 0.0001 5,108,559 +0.00(+0.00%)
Oct 06, 2025 0.0001 0.0001 0.0001 0.0001 10,509,533 +0.00(+0.00%)
Oct 02, 2025 0.0001 0.0001 0.0001 0.0001 2,223,122 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.