Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprout Tiny Homes Inc (OP: STHI )

0.0210 UNCHANGED
Streaming Delayed Price Updated: 2:13 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 1.500 1.500 1.500 0 -0.50(-25.00%)
Apr 26, 2017 2.000 2.000 2.000 2.000 312 +0.45(+29.03%)
Apr 25, 2017 1.750 2.000 1.550 1.550 1,540 -0.15(-8.82%)
Apr 24, 2017 1.750 1.750 1.700 1.700 970 +0.20(+13.33%)
Apr 21, 2017 1.000 1.500 1.000 1.500 1,363 +0.70(+87.50%)
Apr 20, 2017 1.140 1.140 0.8000 0.8000 2,472 -0.45(-36.00%)
Apr 19, 2017 1.350 1.350 1.000 1.250 3,194 +0.00(+0.00%)
Apr 18, 2017 1.500 1.750 1.250 1.250 1,830 -0.25(-16.67%)
Apr 17, 2017 1.725 1.750 1.500 1.500 2,000 -0.25(-14.29%)
Apr 13, 2017 2.360 2.360 1.750 1.750 525 -0.95(-35.19%)
Apr 12, 2017 2.700 2.700 2.700 2.700 400 +0.00(+0.00%)
Apr 10, 2017 2.700 2.700 2.700 0 +0.34(+14.33%)
Apr 07, 2017 2.400 2.400 2.361 2.361 446 +0.01(+0.49%)
Apr 05, 2017 2.350 2.350 2.350 0 -0.15(-6.00%)
Mar 31, 2017 2.500 2.500 2.500 0 +0.00(+0.00%)
Mar 30, 2017 2.450 2.500 2.450 2.500 1,817 +0.10(+4.17%)
Mar 28, 2017 2.400 2.400 2.400 59 +0.00(+0.00%)
Mar 27, 2017 2.500 2.500 2.400 2.400 2,214 -0.60(-20.00%)
Mar 23, 2017 3.000 3.000 3.000 0 +1.45(+93.55%)
Mar 20, 2017 1.550 1.550 1.550 0 +0.05(+3.33%)
Mar 17, 2017 3.500 3.500 1.500 1.500 322 -2.00(-57.14%)
Mar 16, 2017 3.500 3.500 3.500 3.500 630 +1.70(+94.44%)
Mar 14, 2017 1.800 1.800 1.800 0 +0.00(+0.00%)
Mar 13, 2017 1.750 1.800 1.750 1.800 1,033 +0.30(+20.00%)
Mar 10, 2017 1.250 1.500 1.250 1.500 583 +0.25(+20.00%)
Mar 09, 2017 1.020 1.500 1.020 1.250 1,585 +0.25(+25.00%)
Mar 08, 2017 1.000 1.000 1.000 1.000 132 +0.25(+33.33%)
Mar 07, 2017 0.7500 0.7500 0.7500 0.7500 601 -0.35(-31.82%)
Mar 06, 2017 1.100 1.100 1.100 1.100 100 +0.35(+46.67%)
Mar 03, 2017 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Mar 02, 2017 0.7500 0.7500 0.7500 0.7500 1,100 +0.00(+0.00%)
Mar 01, 2017 0.7500 0.7500 0.7500 0.7500 580 +0.12(+19.05%)
Feb 28, 2017 0.6300 0.6300 0.6300 0.6300 1,000 +0.08(+14.55%)
Feb 16, 2017 0.5500 0.5500 0.5500 0 +0.04(+7.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.