Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sprout Tiny Homes Inc (OP: STHI )

0.0210 UNCHANGED
Last Price Updated: 2:13 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0900 0.1000 0.0716 0.1000 4,130 +0.01(+11.11%)
Apr 28, 2022 0.0850 0.0900 0.0759 0.0900 80,632 +0.01(+11.94%)
Apr 26, 2022 0.0804 0 -0.00(-5.41%)
Apr 25, 2022 0.0850 0.0850 0.0850 0.0850 2,100 +0.02(+27.44%)
Apr 22, 2022 0.0848 0.0848 0.0667 0.0667 3,200 -0.01(-13.49%)
Apr 21, 2022 0.0847 0.0847 0.0771 0.0771 47,000 +0.01(+16.82%)
Apr 20, 2022 0.0660 0.0660 0.0660 0.0660 400 -0.01(-9.59%)
Apr 19, 2022 0.0730 0.0730 0.0730 0.0730 12,481 +0.00(+0.00%)
Apr 18, 2022 0.0695 0.0730 0.0695 0.0730 450 +0.00(+5.04%)
Apr 12, 2022 0.0695 0 +0.00(+5.30%)
Apr 06, 2022 0.0660 0 -0.01(-9.59%)
Apr 05, 2022 0.0730 0.0730 0.0660 0.0730 45,144 +0.00(+0.00%)
Apr 04, 2022 0.0660 0.0730 0.0660 0.0730 7,380 +0.00(+1.39%)
Apr 01, 2022 0.0720 0.0725 0.0720 0.0720 13,779 +0.00(+1.41%)
Mar 31, 2022 0.0710 0.0710 0.0710 0.0710 3,058 +0.00(+0.00%)
Mar 29, 2022 0.0710 0 -0.00(-1.39%)
Mar 28, 2022 0.0730 0.0730 0.0720 0.0720 200 -0.00(-1.37%)
Mar 25, 2022 0.0730 0.0730 0.0730 0.0730 200 +0.00(+2.82%)
Mar 23, 2022 0.0710 0 +0.00(+0.71%)
Mar 22, 2022 0.0705 0.0705 0.0705 0.0705 300 +0.00(+3.68%)
Mar 21, 2022 0.0729 0.0729 0.0680 0.0680 12,250 -0.00(-6.72%)
Mar 18, 2022 0.0690 0.0729 0.0690 0.0729 2,000 +0.01(+12.15%)
Mar 17, 2022 0.0690 0.0690 0.0650 0.0650 66,214 +0.02(+35.42%)
Mar 15, 2022 0.0480 0 -0.00(-0.21%)
Mar 14, 2022 0.0590 0.0750 0.0481 0.0481 8,587 -0.02(-31.29%)
Mar 11, 2022 0.0739 0.0750 0.0700 0.0700 467 -0.00(-5.28%)
Mar 10, 2022 0.0750 0.0750 0.0700 0.0739 800 -0.01(-13.06%)
Mar 09, 2022 0.0769 0.0850 0.0769 0.0850 17,550 +0.02(+26.87%)
Mar 08, 2022 0.0670 0.0876 0.0600 0.0670 2,225 -0.02(-23.52%)
Mar 07, 2022 0.0868 0.0876 0.0868 0.0876 5,899 +0.01(+18.38%)
Mar 03, 2022 0.0740 1 -0.01(-15.72%)
Mar 02, 2022 0.0790 0.0878 0.0790 0.0878 2,000 -0.00(-0.23%)
Feb 28, 2022 0.0880 0 -0.00(-0.79%)
Feb 25, 2022 0.0887 0.0889 0.0887 0.0887 600 +0.00(+0.00%)
Feb 24, 2022 0.0887 0.0887 0.0887 0.0887 500 +0.00(+0.00%)
Feb 23, 2022 0.0700 0.0887 0.0700 0.0887 2,738 +0.03(+45.41%)
Feb 22, 2022 0.0800 0.0900 0.0610 0.0610 39,122 -0.03(-32.22%)
Feb 17, 2022 0.0900 0 +0.01(+12.50%)
Feb 16, 2022 0.0800 0.0900 0.0800 0.0800 1,475 -0.01(-11.11%)
Feb 15, 2022 0.0900 0.0900 0.0900 0.0900 200 +0.00(+0.00%)
Feb 14, 2022 0.0900 0.0901 0.0900 0.0900 14,205 +0.00(+0.00%)
Feb 10, 2022 0.0900 0 -0.02(-16.67%)
Feb 09, 2022 0.0900 0.1080 0.0900 0.1080 11,095 +0.03(+40.26%)
Feb 07, 2022 0.0770 0 -0.01(-13.48%)
Feb 04, 2022 0.0700 0.0890 0.0699 0.0890 5,081 +0.03(+58.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.