Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyanotech Corporation - Common Stock (OP:CYAN)

0.3599 -0.0578 (-13.84%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 4, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 04, 2025 0.3532 0.3649 0.3200 0.3599 21,362 -0.06(-13.84%)
Apr 03, 2025 0.4177 0.4177 0.4177 0.4177 452 +0.07(+19.27%)
Apr 02, 2025 0.3502 0.3502 0.3502 0.3502 151 +0.00(+0.00%)
Apr 01, 2025 0.3502 0.3502 0.3502 0.3502 500 +0.00(+0.06%)
Mar 28, 2025 0.3500 0 -0.07(-16.27%)
Mar 24, 2025 0.4180 0 +0.00(+0.00%)
Mar 20, 2025 0.4180 0 +0.05(+12.97%)
Mar 19, 2025 0.3700 0.3700 0.3700 0.3700 785 +0.00(+0.82%)
Mar 18, 2025 0.4000 0.4000 0.3670 0.3670 1,229 -0.05(-12.20%)
Mar 17, 2025 0.3500 0.4180 0.3500 0.4180 930 +0.03(+8.85%)
Mar 13, 2025 0.3840 79 -0.03(-8.13%)
Mar 12, 2025 0.4180 0.4180 0.4180 0.4180 110 +0.05(+13.90%)
Mar 10, 2025 0.3670 10 +0.01(+1.94%)
Mar 07, 2025 0.3600 0.3800 0.3600 0.3600 2,526 -0.02(-4.74%)
Mar 06, 2025 0.4315 0.4315 0.3779 0.3779 12,005 -0.03(-8.14%)
Mar 05, 2025 0.4086 0.4114 0.4057 0.4114 611 +0.07(+21.00%)
Mar 04, 2025 0.3500 0.3500 0.3400 0.3400 5,539 -0.01(-2.86%)
Mar 03, 2025 0.3500 0.3643 0.3500 0.3500 3,695 -0.01(-3.93%)
Feb 27, 2025 0.3643 20 +0.01(+4.09%)
Feb 26, 2025 0.3500 0.3500 0.3500 0.3500 1,460 +0.02(+5.14%)
Feb 25, 2025 0.3329 0.3329 0.3329 0.3329 400 -0.03(-7.53%)
Feb 24, 2025 0.3600 0.3600 0.3600 0.3600 1,500 +0.00(+0.00%)
Feb 20, 2025 0.3600 0 -0.00(-1.10%)
Feb 19, 2025 0.4070 0.4070 0.3640 0.3640 1,118 -0.01(-1.62%)
Feb 18, 2025 0.3700 0.4070 0.3700 0.3700 430 -0.03(-6.80%)
Feb 14, 2025 0.3700 0.3970 0.3700 0.3970 2,000 +0.03(+7.30%)
Feb 13, 2025 0.3700 0.3970 0.3700 0.3700 3,130 +0.00(+0.00%)
Feb 12, 2025 0.3700 0.3700 0.3625 0.3700 29,171 -0.04(-8.64%)
Feb 11, 2025 0.4285 0.4285 0.3600 0.4050 4,271 +0.06(+15.71%)
Feb 10, 2025 0.3595 0.3595 0.3500 0.3500 1,670 -0.08(-18.40%)
Feb 07, 2025 0.4289 0.4289 0.4289 0.4289 1,000 +0.00(+0.00%)
Feb 06, 2025 0.4289 0.4289 0.4289 0.4289 300 +0.00(+0.00%)
Feb 05, 2025 0.4289 0.4289 0.4289 0.4289 2,041 +0.07(+19.14%)
Feb 04, 2025 0.3650 0.3675 0.3600 0.3600 4,526 -0.00(-0.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.