Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axis Technologies Group Inc (OP: AXTG )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 11:56 AM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0004 0.0004 0.0004 0.0004 283 +0.00(+0.00%)
Oct 29, 2024 0.0004 0 +0.00(+0.00%)
Oct 24, 2024 0.0004 0 +0.00(+0.00%)
Oct 23, 2024 0.0006 0.0006 0.0004 0.0004 164,200 +0.00(+100.00%)
Oct 22, 2024 0.0005 0.0005 0.0002 0.0002 190,800 -0.00(-50.00%)
Oct 21, 2024 0.0004 0.0004 0.0004 0.0004 100 +0.00(+0.00%)
Oct 16, 2024 0.0004 0 +0.00(+0.00%)
Sep 27, 2024 0.0004 0 -0.00(-20.00%)
Sep 18, 2024 0.0005 0 +0.00(+0.00%)
Sep 17, 2024 0.0005 0.0005 0.0005 0.0005 1,000 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.