Aberdeen Group Plc ADR (OP:SLFPY)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 03, 2025 | 11.15 | 11.15 | 10.76 | 10.76 | 1,468 | +0.23(+2.18%) |
| Oct 31, 2025 | 10.86 | 10.86 | 10.53 | 10.53 | 1,263 | -0.87(-7.63%) |
| Oct 28, 2025 | 11.40 | 7 | +0.00(+0.00%) | |||
| Oct 16, 2025 | 11.40 | 3 | +0.09(+0.80%) | |||
| Oct 08, 2025 | 11.31 | 3 | +0.20(+1.80%) | |||
| Oct 03, 2025 | 11.11 | 0 | +0.58(+5.51%) | |||
| Sep 29, 2025 | 10.53 | 0 | +0.09(+0.89%) | |||
| Sep 25, 2025 | 10.44 | 51 | +0.34(+3.34%) | |||
| Sep 22, 2025 | 10.10 | 0 | -0.15(-1.46%) | |||
| Sep 17, 2025 | 10.25 | 101 | -0.13(-1.25%) | |||
| Sep 16, 2025 | 10.16 | 10.38 | 10.16 | 10.38 | 10,641 | +0.18(+1.76%) |
| Sep 15, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 215 | +0.01(+0.10%) |
| Sep 12, 2025 | 10.32 | 10.51 | 10.19 | 10.19 | 12,182 | -0.06(-0.59%) |
| Sep 11, 2025 | 10.35 | 10.35 | 10.25 | 10.25 | 308 | +0.22(+2.24%) |
| Sep 10, 2025 | 10.03 | 10.03 | 10.03 | 10.03 | 1,028 | +0.12(+1.26%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.