Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CS Diagnostics Corp (OP: FZRO )

1.090 UNCHANGED
Last Price Updated: 1:34 PM EDT, Oct 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 23, 2024 1.090 0 +0.00(+0.00%)
Oct 22, 2024 1.090 1.090 1.090 1.090 250 +0.46(+72.99%)
Oct 21, 2024 0.6301 0.6301 0.6301 0.6301 815 -0.37(-36.99%)
Oct 18, 2024 1.500 1.500 1.000 1.000 1,623 -0.25(-20.00%)
Oct 17, 2024 0.6044 1.440 0.5500 1.250 2,855 +0.71(+131.48%)
Oct 16, 2024 1.225 2.160 0.5400 0.5400 2,671 -0.83(-60.58%)
Oct 15, 2024 1.360 1.370 1.080 1.370 1,297 -0.43(-23.89%)
Oct 14, 2024 1.800 1.800 1.350 1.800 2,356 -0.14(-7.41%)
Oct 11, 2024 1.872 1.944 1.810 1.944 350 -0.06(-2.80%)
Oct 10, 2024 2.000 2.000 2.000 2.000 949 +0.00(+0.00%)
Oct 08, 2024 2.000 0 -0.37(-15.61%)
Oct 07, 2024 2.430 2.500 2.370 2.370 1,650 -0.63(-21.00%)
Oct 04, 2024 2.400 3.440 2.400 3.000 1,796 +0.65(+27.66%)
Oct 03, 2024 2.350 3.460 2.350 2.350 752 +0.14(+6.46%)
Oct 02, 2024 1.860 3.430 1.860 2.208 1,140 -0.99(-31.02%)
Oct 01, 2024 3.200 3.200 1.860 3.200 1,940 +0.00(+0.00%)
Sep 30, 2024 3.200 3.200 3.096 3.200 599 +0.10(+3.23%)
Sep 27, 2024 2.876 3.200 2.800 3.100 5,553 +0.11(+3.68%)
Sep 26, 2024 2.822 2.990 2.800 2.990 2,829 +0.17(+6.03%)
Sep 25, 2024 2.590 2.850 2.590 2.820 1,188 +0.29(+11.53%)
Sep 24, 2024 2.250 2.890 2.250 2.529 1,823 +0.33(+14.93%)
Sep 23, 2024 2.110 2.900 1.820 2.200 796 -0.69(-23.88%)
Sep 20, 2024 2.300 2.990 2.000 2.890 3,521 +1.09(+60.56%)
Sep 19, 2024 2.303 3.000 1.750 1.800 1,140 -1.10(-37.93%)
Sep 18, 2024 2.679 2.900 2.679 2.900 754 +0.10(+3.57%)
Sep 17, 2024 2.990 2.990 2.350 2.800 6,837 +0.50(+21.74%)
Sep 16, 2024 2.490 2.500 2.300 2.300 3,464 +0.30(+15.00%)
Sep 13, 2024 2.000 2.100 1.800 2.000 1,633 +0.15(+8.11%)
Sep 12, 2024 2.183 2.400 1.850 1.850 1,664 -0.26(-12.16%)
Sep 11, 2024 2.400 2.400 1.930 2.106 2,131 -0.29(-12.25%)
Sep 10, 2024 2.880 2.880 1.850 2.400 1,964 -0.60(-20.00%)
Sep 09, 2024 2.990 3.147 2.770 3.000 2,497 +0.14(+4.90%)
Sep 06, 2024 3.700 3.700 2.290 2.860 3,958 -1.14(-28.50%)
Sep 05, 2024 1.950 5.640 1.950 4.000 85,551 +2.35(+142.42%)
Sep 04, 2024 1.500 1.650 1.500 1.650 5,963 +0.20(+13.79%)
Sep 03, 2024 1.560 1.600 1.250 1.450 19,635 +0.15(+11.54%)
Aug 30, 2024 1.250 1.300 1.050 1.300 5,177 +0.05(+4.00%)
Aug 29, 2024 1.250 1.320 0.9250 1.250 22,736 +0.05(+4.17%)
Aug 28, 2024 0.8000 1.250 0.7500 1.200 47,541 +0.30(+33.41%)
Aug 27, 2024 0.8250 0.8999 0.8101 0.8995 25,492 +0.08(+9.70%)
Aug 26, 2024 0.6500 0.8200 0.6500 0.8200 13,771 +0.10(+13.89%)
Aug 23, 2024 0.7200 0.7200 0.6010 0.7200 3,565 -0.01(-1.37%)
Aug 22, 2024 0.7300 0.7300 0.7300 0.7300 1,747 +0.13(+22.52%)
Aug 21, 2024 0.5958 0.5958 0.5958 0.5958 200 +0.00(+0.00%)
Aug 19, 2024 0.5958 0 -0.13(-18.38%)
Aug 16, 2024 0.7300 0.7300 0.7300 0.7300 1,328 +0.16(+28.07%)
Aug 15, 2024 0.5700 0.7300 0.5700 0.5700 1,796 -0.04(-6.56%)
Aug 14, 2024 0.7300 0.7300 0.6100 0.6100 490 -0.11(-15.28%)
Aug 13, 2024 0.7200 0.7200 0.6800 0.7200 1,412 +0.07(+10.77%)
Aug 12, 2024 0.7499 0.7499 0.6500 0.6500 8,433 -0.05(-7.14%)
Aug 09, 2024 0.6800 0.8075 0.5500 0.7000 39,226 +0.10(+16.67%)
Aug 08, 2024 0.5900 0.6000 0.5900 0.6000 5,950 +0.02(+3.45%)
Aug 07, 2024 0.5800 0.5800 0.5800 0.5800 6,077 +0.01(+1.75%)
Aug 06, 2024 0.5700 0.5700 0.4470 0.5700 3,220 +0.25(+76.80%)
Aug 05, 2024 0.4970 0.5500 0.3224 0.3224 10,960 -0.15(-31.55%)
Aug 02, 2024 0.4800 0.4800 0.3000 0.4710 3,468 -0.03(-5.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.