Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regen Biopharma Inc (OP: RGBPP )

0.0601 -0.0050 (-7.68%)
Streaming Delayed Price Updated: 11:27 AM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.0601 0.0601 0.0601 0.0601 3,030 -0.01(-7.68%)
Feb 12, 2025 0.0651 374 -0.00(-2.98%)
Feb 11, 2025 0.0671 0.0671 0.0671 0.0671 156 +0.01(+11.65%)
Feb 10, 2025 0.0800 0.0800 0.0601 0.0601 8,474 -0.02(-24.88%)
Feb 07, 2025 0.0651 0.0800 0.0601 0.0800 5,105 +0.01(+22.89%)
Feb 06, 2025 0.0700 0.0700 0.0601 0.0651 11,842 -0.00(-4.26%)
Feb 05, 2025 0.0650 0.0680 0.0650 0.0680 1,651 -0.00(-1.16%)
Feb 04, 2025 0.0688 0.0688 0.0688 0.0688 267 +0.00(+0.00%)
Feb 03, 2025 0.0650 0.0775 0.0650 0.0688 5,338 -0.01(-17.80%)
Jan 31, 2025 0.0650 0.0899 0.0650 0.0837 5,613 +0.02(+28.77%)
Jan 30, 2025 0.0650 0.0650 0.0650 0.0650 2,707 -0.01(-16.13%)
Jan 29, 2025 0.0650 0.0775 0.0650 0.0775 876 +0.01(+19.23%)
Jan 27, 2025 0.0650 159 +0.00(+0.00%)
Jan 23, 2025 0.0650 20 -0.02(-27.37%)
Jan 22, 2025 0.0711 0.0895 0.0700 0.0895 4,004 +0.02(+25.70%)
Jan 21, 2025 0.0837 0.0837 0.0712 0.0712 799 -0.01(-11.00%)
Jan 17, 2025 0.0700 0.0837 0.0650 0.0800 6,111 +0.01(+14.29%)
Jan 16, 2025 0.0849 0.0899 0.0700 0.0700 2,738 -0.02(-22.14%)
Jan 15, 2025 0.0899 0.0899 0.0899 0.0899 592 +0.02(+28.43%)
Jan 14, 2025 0.0750 0.0750 0.0700 0.0700 3,409 +0.00(+0.00%)
Jan 13, 2025 0.0700 0.0700 0.0700 0.0700 1,536 -0.00(-6.67%)
Jan 10, 2025 0.0800 0.0800 0.0750 0.0750 1,126 -0.01(-16.57%)
Jan 08, 2025 0.0899 0.0899 0.0700 0.0899 2,801 +0.00(+0.00%)
Jan 07, 2025 0.0676 0.0899 0.0676 0.0899 27,403 +0.02(+32.99%)
Jan 06, 2025 0.0601 0.0676 0.0601 0.0676 1,802 -0.00(-6.11%)
Jan 03, 2025 0.0676 0.0899 0.0601 0.0720 3,343 +0.01(+19.80%)
Jan 02, 2025 0.0899 0.0900 0.0601 0.0601 124,310 -0.00(-3.06%)
Dec 31, 2024 0.0620 0 +0.01(+19.23%)
Dec 30, 2024 0.0520 0.0760 0.0520 0.0520 19,391 +0.00(+0.00%)
Dec 27, 2024 0.0520 0.0700 0.0520 0.0520 19,925 -0.03(-38.17%)
Dec 26, 2024 0.0627 0.0841 0.0610 0.0841 10,056 +0.02(+35.65%)
Dec 24, 2024 0.0620 0.0620 0.0620 0.0620 192 -0.03(-34.60%)
Dec 23, 2024 0.0520 0.0948 0.0520 0.0948 1,532 +0.03(+51.20%)
Dec 20, 2024 0.0720 0.0720 0.0520 0.0627 64,445 -0.01(-12.92%)
Dec 19, 2024 0.1200 0.1200 0.0720 0.0720 1,322 -0.01(-10.00%)
Dec 18, 2024 0.0750 0.1200 0.0501 0.0800 12,355 +0.02(+33.33%)
Dec 17, 2024 0.0501 0.0683 0.0501 0.0600 2,725 -0.02(-25.00%)
Dec 16, 2024 0.1200 0.1200 0.0600 0.0800 1,720 +0.01(+22.51%)
Dec 13, 2024 0.0506 0.0653 0.0506 0.0653 1,190 +0.00(+7.93%)
Dec 12, 2024 0.0900 0.0900 0.0553 0.0605 17,396 -0.00(-3.35%)
Dec 11, 2024 0.0501 0.0949 0.0501 0.0626 2,948 +0.01(+24.95%)
Dec 10, 2024 0.0837 0.0900 0.0501 0.0501 5,814 +0.00(+0.00%)
Dec 09, 2024 0.0500 0.0949 0.0500 0.0501 33,885 -0.06(-54.45%)
Dec 06, 2024 0.0689 0.1100 0.0500 0.1100 4,245 +0.04(+59.65%)
Dec 05, 2024 0.0501 0.1100 0.0501 0.0689 74,103 -0.10(-58.22%)
Dec 04, 2024 0.0500 0.1800 0.0500 0.1649 24,455 +0.04(+31.92%)
Dec 03, 2024 0.0500 0.1450 0.0500 0.1250 5,902 +0.05(+78.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.