Indicators

Wpf Holdings Inc (OP: WPFH )

14.00 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	0.1100	0.1198	0.1100	0.1198	10,000	+0.00(+0.00%)
Feb 26, 2020		0.1198	0.1198	0.1198	0	+0.02(+15.19%)
Feb 25, 2020	0.1201	0.1486	0.1040	0.1040	60,750	-0.04(-26.24%)
Feb 24, 2020	0.1410	0.1410	0.1410	0.1410	10,000	-0.01(-6.00%)
Feb 21, 2020	0.1500	0.1500	0.1500	0.1500	4,600	-0.04(-20.84%)
Feb 20, 2020	0.1500	0.1895	0.1500	0.1895	15,600	-0.01(-2.77%)
Feb 19, 2020	0.1305	0.1949	0.1300	0.1949	16,700	+0.01(+8.28%)
Feb 14, 2020		0.1800	0.1800	0.1800	0	+0.03(+20.00%)
Feb 13, 2020	0.1600	0.1600	0.1336	0.1500	11,000	+0.01(+7.14%)
Feb 12, 2020	0.1616	0.1616	0.1020	0.1400	111,090	-0.05(-25.53%)
Feb 10, 2020		0.1880	0.1880	0.1880	0	+0.00(+0.00%)
Feb 06, 2020		0.1880	0.1880	0.1880	0	-0.01(-6.00%)
Feb 05, 2020		0.2000	0.2000	0.2000	50	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.