Indicators

Wpf Holdings Inc (OP: WPFH )

19.00 +1.00 (+5.56%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018		0.3490	0.3490	0.3490	0	-0.00(-0.14%)
Sep 27, 2018	0.3025	0.3780	0.3000	0.3495	46,695	-0.05(-12.19%)
Sep 25, 2018		0.3980	0.3980	0.3980	0	+0.02(+4.74%)
Sep 24, 2018	0.3500	0.3800	0.3500	0.3800	1,500	+0.00(+0.80%)
Sep 21, 2018	0.3490	0.3770	0.3157	0.3770	20,500	+0.03(+7.87%)
Sep 20, 2018	0.3645	0.3990	0.3000	0.3495	65,257	-0.05(-12.63%)
Sep 19, 2018	0.3005	0.4000	0.2635	0.4000	55,515	+0.00(+0.00%)
Sep 17, 2018		0.4000	0.4000	0.4000	0	+0.02(+5.26%)
Sep 14, 2018	0.3400	0.3900	0.3400	0.3800	10,000	+0.03(+8.57%)
Sep 13, 2018	0.3500	0.3500	0.3000	0.3500	27,882	+0.00(+0.00%)
Sep 12, 2018	0.3505	0.3505	0.3020	0.3500	12,800	-0.05(-12.50%)
Sep 11, 2018	0.2840	0.4000	0.2840	0.4000	1,220	-0.02(-4.76%)
Sep 07, 2018		0.4200	0.4200	0.4200	0	+0.02(+5.00%)
Sep 05, 2018		0.4000	0.4000	0.4000	0	-0.02(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.