Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpf Holdings Inc (OP: WPFH )

16.00 -0.99 (-5.83%)
Streaming Delayed Price Updated: 2:09 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.3770 0.3800 0.3400 0.3700 21,100 -0.01(-2.63%)
Jul 30, 2018 0.3698 0.3800 0.3310 0.3800 40,880 +0.01(+2.70%)
Jul 27, 2018 0.3653 0.3700 0.3405 0.3700 30,800 -0.02(-5.13%)
Jul 26, 2018 0.4000 0.4000 0.3401 0.3900 28,560 -0.01(-2.48%)
Jul 25, 2018 0.4295 0.4295 0.3100 0.3999 26,120 -0.05(-11.13%)
Jul 24, 2018 0.4545 0.4545 0.3861 0.4500 7,700 -0.01(-1.96%)
Jul 23, 2018 0.4590 0.4590 0.4590 0.4590 110 +0.01(+2.00%)
Jul 20, 2018 0.4500 0.4547 0.4500 0.4500 7,400 +0.00(+0.00%)
Jul 19, 2018 0.4600 0.4600 0.4305 0.4500 16,826 -0.01(-2.17%)
Jul 18, 2018 0.4452 0.4600 0.4305 0.4600 10,640 -0.01(-2.13%)
Jul 17, 2018 0.5250 0.5250 0.3900 0.4700 72,759 -0.11(-18.97%)
Jul 16, 2018 0.5800 0.5800 0.5800 0.5800 1,927 +0.00(+0.00%)
Jul 13, 2018 0.5800 0.5800 0.5800 0.5800 2,000 -0.01(-1.69%)
Jul 12, 2018 0.5900 0.5900 0.5500 0.5900 5,405 +0.00(+0.00%)
Jul 11, 2018 0.5700 0.5900 0.5500 0.5900 29,975 +0.02(+3.51%)
Jul 10, 2018 0.7200 0.7500 0.5600 0.5700 80,270 +0.01(+0.88%)
Jul 09, 2018 0.5700 0.5700 0.5100 0.5650 10,742 +0.01(+2.73%)
Jul 06, 2018 0.5000 0.5500 0.5000 0.5500 11,939 +0.00(+0.00%)
Jul 05, 2018 0.5500 0.5500 0.5500 0.5500 2,228 +0.00(+0.00%)
Jul 03, 2018 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Jul 02, 2018 0.4060 0.5450 0.4060 0.5400 18,686 +0.09(+20.00%)
Jun 29, 2018 0.4600 0.4600 0.4052 0.4500 20,255 -0.01(-2.17%)
Jun 28, 2018 0.5650 0.5650 0.4060 0.4600 33,506 -0.11(-19.30%)
Jun 27, 2018 0.5100 0.5700 0.5100 0.5700 4,810 +0.07(+14.00%)
Jun 26, 2018 0.4508 0.5325 0.4508 0.5000 8,840 -0.00(-0.60%)
Jun 25, 2018 0.4800 0.5130 0.4800 0.5030 3,100 -0.01(-2.33%)
Jun 22, 2018 0.5500 0.5500 0.4000 0.5150 50,160 -0.04(-6.36%)
Jun 21, 2018 0.5500 0.5500 0.5500 0.5500 11,000 -0.00(-0.54%)
Jun 20, 2018 0.5550 0.5550 0.5530 0.5530 2,010 +0.07(+13.32%)
Jun 19, 2018 0.5000 0.5150 0.4110 0.4880 7,575 -0.01(-2.40%)
Jun 18, 2018 0.4900 0.5000 0.4110 0.5000 4,840 +0.01(+2.46%)
Jun 15, 2018 0.4027 0.4900 0.4000 0.4880 27,350 -0.01(-2.40%)
Jun 14, 2018 0.5000 0.5000 0.5000 0.5000 7,500 +0.01(+2.04%)
Jun 13, 2018 0.4900 0.4900 0.4455 0.4900 10,352 +0.00(+0.00%)
Jun 11, 2018 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jun 08, 2018 0.4455 0.4900 0.4455 0.4900 5,950 +0.01(+2.23%)
Jun 07, 2018 0.6050 0.6050 0.4210 0.4793 28,957 -0.12(-19.85%)
Jun 06, 2018 0.5900 0.5980 0.3573 0.5980 10,562 -0.05(-7.99%)
Jun 05, 2018 0.5801 0.6499 0.3300 0.6499 7,450 -0.00(-0.02%)
Jun 04, 2018 0.6350 0.6500 0.6200 0.6500 4,350 +0.00(+0.00%)
Jun 01, 2018 0.6500 0.6500 0.6200 0.6500 3,200 +0.00(+0.00%)
May 30, 2018 0.6500 0.6500 0.6500 0 -0.05(-7.14%)
May 29, 2018 0.6300 0.7000 0.6300 0.7000 2,100 +0.00(+0.00%)
May 25, 2018 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 24, 2018 0.6500 0.7000 0.6100 0.7000 61,700 +0.06(+9.37%)
May 23, 2018 0.6400 0.6400 0.6400 0.6400 500 +0.06(+10.34%)
May 22, 2018 0.6499 0.6499 0.5800 0.5800 1,150 -0.08(-12.12%)
May 21, 2018 0.6700 0.6700 0.5800 0.6600 12,562 -0.02(-2.22%)
May 18, 2018 0.6000 0.6750 0.6000 0.6750 23,200 +0.08(+12.50%)
May 17, 2018 0.6300 0.6500 0.4500 0.6000 50,300 -0.05(-7.69%)
May 16, 2018 0.5000 0.6500 0.4505 0.6500 36,800 +0.04(+6.56%)
May 14, 2018 0.6100 0.6100 0.6100 0 -0.07(-9.63%)
May 11, 2018 0.6699 0.6750 0.6400 0.6750 6,560 -0.01(-0.74%)
May 10, 2018 0.5400 0.6800 0.5400 0.6800 4,750 +0.04(+6.25%)
May 09, 2018 0.6400 0.6400 0.6400 0.6400 400 +0.04(+6.67%)
May 08, 2018 0.6001 0.6250 0.4010 0.6000 29,600 +0.02(+3.45%)
May 07, 2018 0.6700 0.6900 0.5800 0.5800 3,817 -0.09(-13.43%)
May 04, 2018 0.5200 0.6700 0.5200 0.6700 11,500 +0.09(+15.52%)
May 03, 2018 0.5100 0.5800 0.4002 0.5800 41,048 -0.02(-3.33%)
May 02, 2018 0.6000 0.6500 0.5501 0.6000 6,001 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.