Indicators

Wpf Holdings Inc (OP: WPFH )

14.96 +0.96 (+6.86%)

Streaming Delayed Price Updated: 2:54 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2017		1.200	1.200	1.200	0	+0.00(+0.00%)
Feb 24, 2017	1.400	1.400	1.100	1.200	8,670	+0.00(+0.00%)
Feb 23, 2017	1.300	1.350	1.130	1.200	10,177	-0.10(-7.69%)
Feb 22, 2017	1.300	1.350	1.300	1.300	1,397	-0.06(-4.41%)
Feb 21, 2017	1.330	1.400	1.320	1.360	5,980	-0.04(-2.86%)
Feb 17, 2017		1.400	1.400	1.400	0	+0.00(+0.00%)
Feb 16, 2017	1.330	1.400	1.330	1.400	2,872	+0.02(+1.45%)
Feb 15, 2017	1.340	1.400	1.260	1.380	3,219	-0.02(-1.43%)
Feb 14, 2017	1.300	1.400	1.180	1.400	8,638	+0.05(+3.70%)
Feb 13, 2017	1.350	1.350	1.200	1.350	2,660	+0.05(+3.85%)
Feb 10, 2017	1.350	1.350	1.250	1.300	16,350	+0.00(+0.00%)
Feb 09, 2017	1.300	1.350	1.250	1.300	7,150	-0.04(-2.99%)
Feb 08, 2017	1.250	1.340	1.220	1.340	5,805	+0.04(+3.08%)
Feb 07, 2017	1.300	1.300	1.248	1.300	1,700	+0.00(+0.00%)
Feb 06, 2017	1.204	1.300	1.190	1.300	6,528	+0.05(+4.00%)
Feb 03, 2017	1.250	1.250	1.100	1.250	582	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.