Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpf Holdings Inc (OP: WPFH )

16.00 UNCHANGED
Last Price Updated: 2:09 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.4500 0.4500 0.4500 90 -0.04(-8.16%)
Dec 29, 2016 0.4000 0.4900 0.4000 0.4900 1,600 +0.00(+0.06%)
Dec 22, 2016 0.4897 0.4897 0.4897 0 -0.01(-2.06%)
Dec 20, 2016 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Dec 19, 2016 0.5000 0.5500 0.4212 0.5500 10,500 +0.20(+56.70%)
Dec 16, 2016 0.5000 0.5000 0.3510 0.3510 635 -0.15(-29.80%)
Dec 15, 2016 0.5000 0.5000 0.4900 0.5000 6,637 +0.00(+0.00%)
Dec 14, 2016 0.4800 0.5100 0.3530 0.5000 13,357 +0.02(+4.17%)
Dec 13, 2016 0.4800 0.5000 0.3110 0.4800 12,962 +0.00(+0.00%)
Dec 12, 2016 0.4500 0.4800 0.4500 0.4800 22,800 +0.17(+53.85%)
Dec 09, 2016 0.3010 0.4400 0.3010 0.3120 1,200 -0.11(-25.36%)
Dec 08, 2016 0.3062 0.4400 0.3062 0.4180 4,700 -0.02(-4.99%)
Dec 07, 2016 0.3989 0.4400 0.3370 0.4400 9,820 +0.00(+0.23%)
Dec 06, 2016 0.3900 0.4390 0.3062 0.4390 19,833 -0.01(-2.44%)
Dec 05, 2016 0.3500 0.4500 0.3500 0.4500 300 +0.00(+0.00%)
Dec 01, 2016 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 30, 2016 0.4500 0.4500 0.4450 0.4500 11,578 +0.00(+0.02%)
Nov 28, 2016 0.4499 0.4499 0.4499 0 -0.00(-0.02%)
Nov 25, 2016 0.4500 0.4500 0.4400 0.4500 11,510 +0.00(+0.00%)
Nov 23, 2016 0.4500 0.4500 0.4500 0 -0.10(-18.18%)
Nov 21, 2016 0.5500 0.5500 0.5500 0 +0.15(+37.50%)
Nov 18, 2016 0.4500 0.4500 0.3500 0.4000 21,120 -0.18(-31.03%)
Nov 16, 2016 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
Nov 15, 2016 0.4000 0.5900 0.4000 0.5900 3,700 +0.24(+68.57%)
Nov 14, 2016 0.4100 0.4460 0.3500 0.3500 22,948 -0.15(-30.00%)
Nov 08, 2016 0.5000 0.5000 0.5000 0 +0.09(+21.95%)
Nov 07, 2016 0.4100 0.5000 0.4100 0.4100 22,570 -0.14(-25.45%)
Nov 03, 2016 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 02, 2016 0.9500 0.9500 0.4870 0.5500 8,405 -0.10(-15.38%)
Nov 01, 2016 0.6000 0.6500 0.5999 0.6500 5,810 +0.09(+16.07%)
Oct 31, 2016 0.6000 0.6000 0.5600 0.5600 9,700 +0.00(+0.00%)
Oct 28, 2016 0.5600 0.6000 0.5600 0.5600 7,884 +0.00(+0.00%)
Oct 27, 2016 0.5500 0.5600 0.5500 0.5600 3,300 +0.01(+1.82%)
Oct 26, 2016 0.5500 0.5500 0.5500 0.5500 220 +0.00(+0.00%)
Oct 25, 2016 0.5500 0.5500 0.5500 0.5500 940 -0.01(-1.79%)
Oct 19, 2016 0.5600 0.5600 0.5600 0 +0.06(+12.83%)
Oct 18, 2016 0.4963 0.4963 0.4963 0.4963 230 -0.06(-11.38%)
Oct 14, 2016 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Oct 13, 2016 0.4500 0.5600 0.4000 0.5600 7,425 -0.04(-6.67%)
Oct 06, 2016 0.6000 0.6000 0.6000 0 -0.04(-6.25%)
Oct 04, 2016 0.6400 0.6400 0.6400 0 -0.05(-7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.