Indicators

Wpf Holdings Inc (OP: WPFH )

19.00 +1.00 (+5.56%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.4500	0.4500	0.4500	90	-0.04(-8.16%)
Dec 29, 2016	0.4000	0.4900	0.4000	0.4900	1,600	+0.00(+0.06%)
Dec 22, 2016		0.4897	0.4897	0.4897	0	-0.01(-2.06%)
Dec 20, 2016		0.5000	0.5000	0.5000	0	-0.05(-9.09%)
Dec 19, 2016	0.5000	0.5500	0.4212	0.5500	10,500	+0.20(+56.70%)
Dec 16, 2016	0.5000	0.5000	0.3510	0.3510	635	-0.15(-29.80%)
Dec 15, 2016	0.5000	0.5000	0.4900	0.5000	6,637	+0.00(+0.00%)
Dec 14, 2016	0.4800	0.5100	0.3530	0.5000	13,357	+0.02(+4.17%)
Dec 13, 2016	0.4800	0.5000	0.3110	0.4800	12,962	+0.00(+0.00%)
Dec 12, 2016	0.4500	0.4800	0.4500	0.4800	22,800	+0.17(+53.85%)
Dec 09, 2016	0.3010	0.4400	0.3010	0.3120	1,200	-0.11(-25.36%)
Dec 08, 2016	0.3062	0.4400	0.3062	0.4180	4,700	-0.02(-4.99%)
Dec 07, 2016	0.3989	0.4400	0.3370	0.4400	9,820	+0.00(+0.23%)
Dec 06, 2016	0.3900	0.4390	0.3062	0.4390	19,833	-0.01(-2.44%)
Dec 05, 2016	0.3500	0.4500	0.3500	0.4500	300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.