Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpf Holdings Inc (OP: WPFH )

15.50 +0.49 (+3.26%)
Streaming Delayed Price Updated: 12:16 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.1280 0.1280 0.1280 0 +0.02(+16.36%)
Sep 27, 2021 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
Sep 21, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 20, 2021 0.1500 0.1500 0.1500 0.1500 5,356 +0.04(+36.36%)
Sep 17, 2021 0.1100 0.1100 0.1100 0.1100 2,880 -0.05(-30.82%)
Sep 16, 2021 0.1590 0.1590 0.1590 0.1590 100 +0.02(+18.22%)
Sep 14, 2021 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Sep 13, 2021 0.1345 0.1345 0.1345 0.1345 3,000 +0.02(+22.27%)
Sep 09, 2021 0.1100 0.1100 0.1100 0 -0.05(-31.25%)
Sep 08, 2021 0.1100 0.1600 0.1100 0.1600 7,008 +0.00(+0.00%)
Sep 01, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 26, 2021 0.1600 0.1600 0.1600 0 -0.01(-4.71%)
Aug 25, 2021 0.1398 0.1679 0.1110 0.1679 40,189 +0.09(+123.57%)
Aug 23, 2021 0.0751 0.0751 0.0751 5 -0.02(-18.81%)
Aug 20, 2021 0.0925 0.0925 0.0925 0.0925 100 -0.01(-13.87%)
Aug 19, 2021 0.1074 0.1074 0.1074 0.1074 100 +0.03(+41.32%)
Aug 18, 2021 0.0760 0.0760 0.0760 0.0760 2,500 +0.00(+1.33%)
Aug 17, 2021 0.1074 0.1074 0.0750 0.0750 400 +0.00(+4.02%)
Aug 09, 2021 0.0721 0.0721 0.0721 0 +0.00(+1.55%)
Aug 04, 2021 0.0710 0.0710 0.0710 0 -0.03(-29.70%)
Aug 03, 2021 0.1100 0.1100 0.1010 0.1010 7,600 +0.01(+14.77%)
Aug 02, 2021 0.1101 0.1101 0.0880 0.0880 5,950 -0.02(-20.07%)
Jul 30, 2021 0.1101 0.1101 0.1101 0.1101 8,852 -0.00(-0.81%)
Jul 29, 2021 0.1110 0.1110 0.1110 0.1110 5,000 -0.00(-0.63%)
Jul 20, 2021 0.1117 0.1117 0.1117 0 -0.03(-20.21%)
Jul 13, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 12, 2021 0.1110 0.1400 0.1110 0.1400 2,210 +0.02(+15.51%)
Jul 07, 2021 0.1212 0.1212 0.1212 0 -0.00(-3.04%)
Jul 06, 2021 0.1250 0.1250 0.1250 0.1250 164 -0.00(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.