Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpf Holdings Inc (OP: WPFH )

17.69 -0.31 (-1.74%)
Streaming Delayed Price Updated: 10:22 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0420 0.0420 0.0420 0.0420 640 -0.01(-12.50%)
Nov 23, 2020 0.0480 0.0480 0.0480 0 +0.00(+6.67%)
Nov 19, 2020 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Nov 18, 2020 0.0300 0.0300 0.0300 0.0300 1,100 -0.01(-23.08%)
Nov 17, 2020 0.0390 0.0390 0.0390 0.0390 999 +0.01(+34.48%)
Nov 16, 2020 0.0290 0.0290 0.0290 14 +0.00(+0.00%)
Nov 12, 2020 0.0290 0.0290 0.0290 0 +0.01(+45.00%)
Nov 10, 2020 0.0200 0.0200 0.0200 0 -0.01(-41.18%)
Nov 05, 2020 0.0340 0.0340 0.0340 0 +0.01(+70.00%)
Nov 04, 2020 0.0323 0.0400 0.0180 0.0200 118,329 -0.02(-50.00%)
Nov 02, 2020 0.0400 0.0400 0.0400 0 +0.00(+1.01%)
Oct 30, 2020 0.0399 0.0399 0.0350 0.0396 25,000 +0.01(+29.84%)
Oct 26, 2020 0.0305 0.0305 0.0305 0 +0.01(+45.24%)
Oct 15, 2020 0.0210 0.0210 0.0210 0 +0.00(+3.96%)
Oct 14, 2020 0.0202 0.0202 0.0202 67 +0.00(+0.00%)
Oct 05, 2020 0.0202 0.0202 0.0202 0 -0.02(-49.50%)
Oct 01, 2020 0.0400 0.0400 0.0400 0 +0.00(+11.11%)
Sep 23, 2020 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Sep 22, 2020 0.0360 0.0360 0.0360 0.0360 20,000 -0.00(-1.37%)
Sep 21, 2020 0.0365 0.0365 0.0365 5 +0.00(+0.00%)
Sep 18, 2020 0.0365 0.0365 0.0365 0.0365 5,000 -0.00(-3.95%)
Sep 17, 2020 0.0380 0.0380 0.0380 0.0380 11,342 +0.00(+0.00%)
Sep 15, 2020 0.0380 0.0380 0.0380 0 -0.00(-7.09%)
Sep 14, 2020 0.0409 0.0409 0.0409 10 +0.00(+0.00%)
Sep 09, 2020 0.0409 0.0409 0.0409 0 -0.00(-0.24%)
Sep 08, 2020 0.0409 0.0410 0.0409 0.0410 6,000 -0.01(-18.00%)
Sep 04, 2020 0.0410 0.0500 0.0410 0.0500 32,600 +0.01(+21.95%)
Sep 03, 2020 0.0410 0.0410 0.0410 0.0410 589 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.