Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpf Holdings Inc (OP: WPFH )

16.00 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Mar 27, 2019 0.2450 0.2450 0.2450 0 +0.02(+11.36%)
Mar 26, 2019 0.2300 0.2300 0.2200 0.2200 2,000 -0.04(-15.38%)
Mar 25, 2019 0.2600 0.2600 0.2600 0.2600 1,300 -0.07(-20.00%)
Mar 21, 2019 0.3250 0.3250 0.3250 0 +0.03(+8.33%)
Mar 18, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 14, 2019 0.3000 0.3000 0.3000 0 -0.02(-4.76%)
Mar 13, 2019 0.3300 0.3300 0.3150 0.3150 5,050 -0.02(-4.55%)
Mar 07, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 05, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 04, 2019 0.3300 0.3300 0.3300 0.3300 5,000 +0.00(+0.30%)
Mar 01, 2019 0.2600 0.3290 0.2600 0.3290 4,000 +0.07(+26.54%)
Feb 28, 2019 0.3000 0.3300 0.2600 0.2600 39,699 -0.04(-13.33%)
Feb 27, 2019 0.3000 0.3000 0.3000 0.3000 1,265 +0.00(+0.00%)
Feb 26, 2019 0.3000 0.3000 0.3000 0.3000 200 +0.00(+0.00%)
Feb 25, 2019 0.2980 0.3000 0.2980 0.3000 2,600 +0.00(+0.00%)
Feb 21, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 20, 2019 0.2500 0.3000 0.2500 0.3000 7,600 +0.04(+14.94%)
Feb 19, 2019 0.3200 0.3200 0.2610 0.2610 5,906 -0.07(-20.91%)
Feb 14, 2019 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Feb 13, 2019 0.2960 0.3500 0.2170 0.3500 16,231 +0.05(+18.24%)
Feb 12, 2019 0.3500 0.3500 0.2960 0.2960 8,500 -0.05(-15.43%)
Feb 11, 2019 0.3500 0.3500 0.3050 0.3500 11,115 +0.00(+0.00%)
Feb 08, 2019 0.3400 0.3600 0.3400 0.3500 5,900 +0.01(+2.94%)
Feb 07, 2019 0.3000 0.3600 0.2060 0.3400 18,518 -0.01(-2.16%)
Feb 06, 2019 0.3481 0.3500 0.3300 0.3475 18,385 +0.01(+2.21%)
Feb 05, 2019 0.3350 0.3400 0.3350 0.3400 10,000 -0.01(-2.86%)
Feb 04, 2019 0.3500 0.3500 0.3250 0.3500 5,115 +0.02(+6.06%)
Feb 01, 2019 0.2800 0.3300 0.2800 0.3300 40,100 +0.03(+10.00%)
Jan 31, 2019 0.2980 0.3000 0.2850 0.3000 22,500 -0.01(-3.23%)
Jan 30, 2019 0.2500 0.3100 0.2400 0.3100 17,000 +0.04(+15.24%)
Jan 29, 2019 0.2500 0.2690 0.2500 0.2690 2,575 -0.01(-3.41%)
Jan 28, 2019 0.2383 0.2790 0.2383 0.2785 14,370 +0.04(+15.08%)
Jan 25, 2019 0.2300 0.2420 0.2300 0.2420 17,400 +0.01(+5.22%)
Jan 24, 2019 0.2300 0.2300 0.2300 0.2300 1,600 -0.05(-17.56%)
Jan 23, 2019 0.2290 0.2790 0.2290 0.2790 10,300 +0.05(+19.74%)
Jan 22, 2019 0.2300 0.2500 0.1555 0.2330 61,700 -0.01(-2.92%)
Jan 18, 2019 0.2400 0.2400 0.2130 0.2400 27,300 +0.00(+0.00%)
Jan 17, 2019 0.2100 0.2400 0.2066 0.2400 49,000 +0.04(+18.11%)
Jan 15, 2019 0.2032 0.2032 0.2032 0 -0.00(-0.39%)
Jan 14, 2019 0.2040 0.2040 0.2040 10 +0.00(+0.00%)
Jan 11, 2019 0.2040 0.2040 0.2040 0.2040 1,500 -0.04(-14.64%)
Jan 09, 2019 0.2390 0.2390 0.2390 0 +0.04(+17.16%)
Jan 08, 2019 0.2040 0.2040 0.2040 0.2040 6,680 -0.02(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.