Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpf Holdings Inc (OP: WPFH )

15.00 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 0.1975 0.1975 0.1975 0 +0.03(+16.18%)
Dec 27, 2019 0.1700 0.1700 0.1700 0.1700 2,000 -0.03(-14.14%)
Dec 26, 2019 0.1742 0.1980 0.1742 0.1980 300 +0.00(+0.10%)
Dec 23, 2019 0.1978 0.1978 0.1978 0 +0.01(+5.83%)
Dec 20, 2019 0.1999 0.1999 0.1739 0.1869 16,000 -0.00(-1.63%)
Dec 19, 2019 0.1750 0.1999 0.1750 0.1900 23,170 +0.00(+1.06%)
Dec 12, 2019 0.1880 0.1880 0.1880 0 +0.02(+13.94%)
Dec 11, 2019 0.1650 0.1650 0.1650 0.1650 4,000 +0.00(+0.00%)
Dec 10, 2019 0.1650 0.1650 0.1650 45 +0.00(+0.00%)
Dec 09, 2019 0.1800 0.1800 0.1650 0.1650 11,200 +0.01(+9.13%)
Dec 06, 2019 0.1512 0.1512 0.1512 0.1512 900 +0.00(+0.00%)
Dec 04, 2019 0.1512 0.1512 0.1512 0 -0.01(-5.50%)
Dec 02, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 25, 2019 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Nov 21, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 20, 2019 0.1513 0.1800 0.1511 0.1800 177,351 +0.01(+5.88%)
Nov 18, 2019 0.1700 0.1700 0.1700 0 +0.02(+12.36%)
Nov 14, 2019 0.1513 0.1513 0.1513 0 +0.00(+0.00%)
Nov 13, 2019 0.1600 0.1600 0.1513 0.1513 15,000 -0.01(-5.44%)
Nov 12, 2019 0.1600 0.1600 0.1600 0.1600 3,800 +0.01(+5.89%)
Nov 11, 2019 0.1511 0.1511 0.1511 0.1511 3,600 +0.00(+0.00%)
Nov 05, 2019 0.1511 0.1511 0.1511 0 -0.01(-5.56%)
Oct 31, 2019 0.1600 0.1600 0.1600 0 +0.01(+5.19%)
Oct 30, 2019 0.1521 0.1521 0.1521 0.1521 1,000 -0.00(-0.98%)
Oct 28, 2019 0.1536 0.1536 0.1536 0 +0.00(+0.00%)
Oct 25, 2019 0.1536 0.1536 0.1536 0.1536 100 -0.01(-6.91%)
Oct 24, 2019 0.1650 0.1650 0.1650 0.1650 6,481 +0.00(+0.00%)
Oct 21, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 18, 2019 0.1650 0.1650 0.1650 0.1650 2,500 +0.01(+9.20%)
Oct 17, 2019 0.1511 0.1511 0.1511 0.1511 100 -0.00(-2.52%)
Oct 15, 2019 0.1550 0.1550 0.1550 0 -0.02(-13.89%)
Oct 14, 2019 0.1800 0.1800 0.1800 0.1800 5,500 +0.00(+0.00%)
Oct 10, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 09, 2019 0.1695 0.1800 0.1550 0.1800 34,570 +0.01(+6.19%)
Oct 03, 2019 0.1695 0.1695 0.1695 0 +0.02(+12.25%)
Oct 02, 2019 0.1512 0.1512 0.1510 0.1510 28,515 -0.00(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.