Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpf Holdings Inc (OP: WPFH )

16.00 -0.99 (-5.83%)
Streaming Delayed Price Updated: 2:09 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.3490 0.3490 0.3490 0 -0.00(-0.14%)
Sep 27, 2018 0.3025 0.3780 0.3000 0.3495 46,695 -0.05(-12.19%)
Sep 25, 2018 0.3980 0.3980 0.3980 0 +0.02(+4.74%)
Sep 24, 2018 0.3500 0.3800 0.3500 0.3800 1,500 +0.00(+0.80%)
Sep 21, 2018 0.3490 0.3770 0.3157 0.3770 20,500 +0.03(+7.87%)
Sep 20, 2018 0.3645 0.3990 0.3000 0.3495 65,257 -0.05(-12.63%)
Sep 19, 2018 0.3005 0.4000 0.2635 0.4000 55,515 +0.00(+0.00%)
Sep 17, 2018 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Sep 14, 2018 0.3400 0.3900 0.3400 0.3800 10,000 +0.03(+8.57%)
Sep 13, 2018 0.3500 0.3500 0.3000 0.3500 27,882 +0.00(+0.00%)
Sep 12, 2018 0.3505 0.3505 0.3020 0.3500 12,800 -0.05(-12.50%)
Sep 11, 2018 0.2840 0.4000 0.2840 0.4000 1,220 -0.02(-4.76%)
Sep 07, 2018 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Sep 05, 2018 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Sep 04, 2018 0.4200 0.4200 0.4200 15 +0.00(+0.00%)
Aug 31, 2018 0.4200 0.4200 0.4200 0 -0.01(-1.87%)
Aug 30, 2018 0.3700 0.4300 0.3700 0.4280 26,866 +0.05(+13.38%)
Aug 29, 2018 0.3700 0.3775 0.3700 0.3775 3,500 +0.00(+0.00%)
Aug 28, 2018 0.3775 0.3775 0.3005 0.3775 4,200 -0.00(-0.53%)
Aug 24, 2018 0.3795 0.3795 0.3795 0 -0.02(-5.13%)
Aug 23, 2018 0.3500 0.4000 0.0940 0.4000 15,983 +0.00(+0.00%)
Aug 22, 2018 0.3500 0.4000 0.3500 0.4000 1,455 +0.01(+2.56%)
Aug 21, 2018 0.3302 0.4025 0.3302 0.3900 4,174 -0.01(-1.64%)
Aug 20, 2018 0.3965 0.3965 0.3965 0.3965 1,000 -0.01(-3.29%)
Aug 17, 2018 0.3500 0.4100 0.3500 0.4100 3,500 -0.02(-4.65%)
Aug 15, 2018 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Aug 14, 2018 0.4000 0.4300 0.4000 0.4300 1,400 -0.01(-2.27%)
Aug 13, 2018 0.3801 0.4400 0.3610 0.4400 12,800 +0.04(+10.00%)
Aug 10, 2018 0.3745 0.4000 0.3109 0.4000 20,400 +0.03(+7.01%)
Aug 09, 2018 0.3738 0.3738 0.3738 0.3738 400 +0.00(+1.16%)
Aug 08, 2018 0.3695 0.3700 0.3000 0.3695 2,567 +0.02(+5.57%)
Aug 07, 2018 0.3785 0.3785 0.3500 0.3500 7,150 +0.05(+16.28%)
Aug 06, 2018 0.3785 0.3785 0.3010 0.3010 2,527 -0.08(-20.58%)
Aug 03, 2018 0.3345 0.3800 0.3345 0.3790 14,300 +0.04(+11.63%)
Aug 02, 2018 0.3395 0.3395 0.3395 0.3395 1,020 +0.00(+0.15%)
Aug 01, 2018 0.3320 0.3497 0.3000 0.3390 30,240 -0.03(-8.38%)
Jul 31, 2018 0.3770 0.3800 0.3400 0.3700 21,100 -0.01(-2.63%)
Jul 30, 2018 0.3698 0.3800 0.3310 0.3800 40,880 +0.01(+2.70%)
Jul 27, 2018 0.3653 0.3700 0.3405 0.3700 30,800 -0.02(-5.13%)
Jul 26, 2018 0.4000 0.4000 0.3401 0.3900 28,560 -0.01(-2.48%)
Jul 25, 2018 0.4295 0.4295 0.3100 0.3999 26,120 -0.05(-11.13%)
Jul 24, 2018 0.4545 0.4545 0.3861 0.4500 7,700 -0.01(-1.96%)
Jul 23, 2018 0.4590 0.4590 0.4590 0.4590 110 +0.01(+2.00%)
Jul 20, 2018 0.4500 0.4547 0.4500 0.4500 7,400 +0.00(+0.00%)
Jul 19, 2018 0.4600 0.4600 0.4305 0.4500 16,826 -0.01(-2.17%)
Jul 18, 2018 0.4452 0.4600 0.4305 0.4600 10,640 -0.01(-2.13%)
Jul 17, 2018 0.5250 0.5250 0.3900 0.4700 72,759 -0.11(-18.97%)
Jul 16, 2018 0.5800 0.5800 0.5800 0.5800 1,927 +0.00(+0.00%)
Jul 13, 2018 0.5800 0.5800 0.5800 0.5800 2,000 -0.01(-1.69%)
Jul 12, 2018 0.5900 0.5900 0.5500 0.5900 5,405 +0.00(+0.00%)
Jul 11, 2018 0.5700 0.5900 0.5500 0.5900 29,975 +0.02(+3.51%)
Jul 10, 2018 0.7200 0.7500 0.5600 0.5700 80,270 +0.01(+0.88%)
Jul 09, 2018 0.5700 0.5700 0.5100 0.5650 10,742 +0.01(+2.73%)
Jul 06, 2018 0.5000 0.5500 0.5000 0.5500 11,939 +0.00(+0.00%)
Jul 05, 2018 0.5500 0.5500 0.5500 0.5500 2,228 +0.00(+0.00%)
Jul 03, 2018 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.