Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpf Holdings Inc (OP: WPFH )

16.00 -0.99 (-5.83%)
Streaming Delayed Price Updated: 2:09 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.7800 0.7800 0.7800 0 +0.03(+4.00%)
Mar 28, 2018 0.6900 0.7500 0.6600 0.7500 27,000 +0.06(+8.70%)
Mar 27, 2018 0.7000 0.7200 0.6600 0.6900 35,325 +0.00(+0.00%)
Mar 26, 2018 0.6800 0.6999 0.6501 0.6900 5,825 -0.01(-1.43%)
Mar 23, 2018 0.7200 0.7407 0.6960 0.7000 20,550 -0.02(-2.78%)
Mar 22, 2018 0.6700 0.7200 0.6700 0.7200 12,231 +0.05(+7.46%)
Mar 21, 2018 0.6200 0.6700 0.5980 0.6700 16,566 +0.09(+15.52%)
Mar 20, 2018 0.5500 0.5800 0.5400 0.5800 13,900 +0.03(+5.45%)
Mar 19, 2018 0.5050 0.5700 0.4456 0.5500 8,520 -0.03(-5.17%)
Mar 16, 2018 0.5800 0.5920 0.5800 0.5800 8,100 +0.00(+0.00%)
Mar 15, 2018 0.5200 0.6200 0.4640 0.5800 22,154 +0.03(+5.45%)
Mar 14, 2018 0.6200 0.6200 0.4641 0.5500 10,269 -0.13(-18.88%)
Mar 13, 2018 0.5800 0.8000 0.4020 0.6780 10,996 +0.10(+16.90%)
Mar 12, 2018 0.6250 0.6250 0.5200 0.5800 12,095 -0.06(-9.38%)
Mar 09, 2018 0.4506 0.7625 0.4314 0.6400 37,040 +0.03(+4.92%)
Mar 08, 2018 0.6400 0.6600 0.4455 0.6100 10,582 -0.07(-10.29%)
Mar 07, 2018 0.6800 0.7750 0.6100 0.6800 16,313 -0.03(-4.23%)
Mar 06, 2018 0.7315 0.7800 0.6500 0.7100 18,825 -0.07(-8.97%)
Mar 05, 2018 0.8000 0.8226 0.7201 0.7800 9,231 -0.06(-7.14%)
Mar 02, 2018 0.8000 0.8900 0.8000 0.8400 2,170 +0.04(+5.00%)
Mar 01, 2018 0.7000 0.8000 0.7000 0.8000 6,830 +0.02(+2.56%)
Feb 28, 2018 0.8500 0.8500 0.7300 0.7800 39,436 -0.09(-10.76%)
Feb 27, 2018 0.8400 0.8740 0.8101 0.8740 17,634 -0.01(-0.68%)
Feb 26, 2018 0.9000 0.9000 0.8696 0.8800 6,634 -0.02(-2.22%)
Feb 23, 2018 0.8000 0.9000 0.8000 0.9000 53,528 +0.06(+7.14%)
Feb 22, 2018 0.8600 0.8600 0.5744 0.8400 21,899 -0.02(-2.33%)
Feb 21, 2018 0.6106 0.8900 0.6106 0.8600 15,977 -0.03(-3.37%)
Feb 20, 2018 0.8500 0.9225 0.7500 0.8900 27,271 -0.04(-3.78%)
Feb 16, 2018 0.9250 0.9250 0.9250 0 -0.01(-0.54%)
Feb 15, 2018 0.9200 0.9300 0.9000 0.9300 2,700 +0.00(+0.00%)
Feb 14, 2018 0.9400 0.9400 0.8500 0.9300 9,699 +0.00(+0.00%)
Feb 13, 2018 0.9400 0.9400 0.8650 0.9300 28,875 -0.01(-1.06%)
Feb 12, 2018 0.8500 0.9700 0.8400 0.9400 49,077 +0.04(+4.44%)
Feb 09, 2018 0.8000 0.9000 0.7900 0.9000 50,579 +0.10(+12.50%)
Feb 08, 2018 0.8000 0.8000 0.7500 0.8000 34,625 +0.02(+2.56%)
Feb 07, 2018 0.9000 0.9000 0.5510 0.7800 15,069 -0.12(-13.33%)
Feb 06, 2018 0.8600 0.9000 0.7800 0.9000 36,037 +0.11(+13.92%)
Feb 05, 2018 0.8800 0.7900 0.7900 11,889 -0.10(-11.24%)
Feb 02, 2018 0.8300 0.8900 0.6000 0.8900 13,405 -0.01(-0.99%)
Feb 01, 2018 0.8989 0.8989 0.8000 0.8989 9,447 +0.10(+12.38%)
Jan 31, 2018 0.8800 0.9000 0.7426 0.7999 34,097 -0.11(-12.09%)
Jan 30, 2018 0.9600 0.4700 0.9099 77,095 +0.01(+1.10%)
Jan 29, 2018 0.9000 0.9700 0.8500 0.9000 44,562 -0.01(-1.10%)
Jan 26, 2018 0.8700 0.9100 0.8401 0.9100 70,116 +0.03(+3.41%)
Jan 25, 2018 0.8800 0.8900 0.8200 0.8800 28,132 +0.01(+0.79%)
Jan 24, 2018 0.7895 0.8800 0.7895 0.8731 56,983 +0.07(+9.14%)
Jan 23, 2018 0.7300 0.8300 0.6900 0.8000 37,085 +0.05(+6.67%)
Jan 22, 2018 0.7300 0.7700 0.5900 0.7500 55,099 -0.02(-2.60%)
Jan 19, 2018 0.7200 0.7700 0.7200 0.7700 85,336 +0.02(+2.67%)
Jan 18, 2018 0.6299 0.7500 0.5650 0.7500 66,017 +0.12(+19.07%)
Jan 17, 2018 0.5805 0.6400 0.5800 0.6299 15,925 -0.01(-1.58%)
Jan 16, 2018 0.6290 0.6700 0.5900 0.6400 118,024 +0.01(+1.59%)
Jan 12, 2018 0.6300 0.6300 0.6300 0 -0.01(-1.56%)
Jan 11, 2018 0.5400 0.6800 0.5399 0.6400 125,285 +0.12(+23.08%)
Jan 10, 2018 0.5000 0.5500 0.4500 0.5200 69,890 +0.01(+2.18%)
Jan 09, 2018 0.4400 0.5149 0.4020 0.5089 17,405 +0.07(+15.66%)
Jan 08, 2018 0.5100 0.5390 0.4020 0.4400 74,535 -0.07(-13.73%)
Jan 05, 2018 0.5700 0.5700 0.3605 0.5100 35,361 +0.00(+0.00%)
Jan 04, 2018 0.5100 0.5100 0.4103 0.5100 6,721 -0.02(-3.77%)
Jan 03, 2018 0.5500 0.5550 0.4500 0.5300 51,057 +0.03(+6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.