Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpf Holdings Inc (OP: WPFH )

16.00 -0.99 (-5.83%)
Streaming Delayed Price Updated: 2:09 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.8800 0.9000 0.7426 0.7999 34,097 -0.11(-12.09%)
Jan 30, 2018 0.9600 0.4700 0.9099 77,095 +0.01(+1.10%)
Jan 29, 2018 0.9000 0.9700 0.8500 0.9000 44,562 -0.01(-1.10%)
Jan 26, 2018 0.8700 0.9100 0.8401 0.9100 70,116 +0.03(+3.41%)
Jan 25, 2018 0.8800 0.8900 0.8200 0.8800 28,132 +0.01(+0.79%)
Jan 24, 2018 0.7895 0.8800 0.7895 0.8731 56,983 +0.07(+9.14%)
Jan 23, 2018 0.7300 0.8300 0.6900 0.8000 37,085 +0.05(+6.67%)
Jan 22, 2018 0.7300 0.7700 0.5900 0.7500 55,099 -0.02(-2.60%)
Jan 19, 2018 0.7200 0.7700 0.7200 0.7700 85,336 +0.02(+2.67%)
Jan 18, 2018 0.6299 0.7500 0.5650 0.7500 66,017 +0.12(+19.07%)
Jan 17, 2018 0.5805 0.6400 0.5800 0.6299 15,925 -0.01(-1.58%)
Jan 16, 2018 0.6290 0.6700 0.5900 0.6400 118,024 +0.01(+1.59%)
Jan 12, 2018 0.6300 0.6300 0.6300 0 -0.01(-1.56%)
Jan 11, 2018 0.5400 0.6800 0.5399 0.6400 125,285 +0.12(+23.08%)
Jan 10, 2018 0.5000 0.5500 0.4500 0.5200 69,890 +0.01(+2.18%)
Jan 09, 2018 0.4400 0.5149 0.4020 0.5089 17,405 +0.07(+15.66%)
Jan 08, 2018 0.5100 0.5390 0.4020 0.4400 74,535 -0.07(-13.73%)
Jan 05, 2018 0.5700 0.5700 0.3605 0.5100 35,361 +0.00(+0.00%)
Jan 04, 2018 0.5100 0.5100 0.4103 0.5100 6,721 -0.02(-3.77%)
Jan 03, 2018 0.5500 0.5550 0.4500 0.5300 51,057 +0.03(+6.00%)
Jan 02, 2018 0.4800 0.5000 0.4500 0.5000 71,804 +0.06(+12.64%)
Dec 29, 2017 0.4439 0.4439 0.4439 0 -0.03(-5.53%)
Dec 28, 2017 0.4900 0.5099 0.4000 0.4699 68,929 -0.02(-4.06%)
Dec 27, 2017 0.5500 0.8000 0.3600 0.4898 151,808 +0.00(+0.99%)
Dec 26, 2017 0.6000 0.6001 0.4600 0.4850 40,454 -0.10(-17.78%)
Dec 22, 2017 0.5865 0.6200 0.3300 0.5899 167,525 -0.00(-0.49%)
Dec 21, 2017 0.5500 1.090 0.4804 0.5928 840,020 +0.04(+7.78%)
Dec 20, 2017 0.5750 0.6500 0.4800 0.5500 209,607 +0.10(+22.22%)
Dec 19, 2017 0.4500 0.4500 0.4500 0.4500 16,410 -0.03(-6.25%)
Dec 18, 2017 0.3300 0.4800 0.2600 0.4800 40,625 +0.18(+60.00%)
Dec 15, 2017 0.3000 0.3000 0.3000 0.3000 2,400 +0.00(+0.00%)
Dec 14, 2017 0.3000 0.3000 0.2600 0.3000 7,103 -0.03(-9.09%)
Dec 13, 2017 0.3400 0.3400 0.2600 0.3300 2,619 +0.03(+10.00%)
Dec 12, 2017 0.3400 0.3400 0.2800 0.3000 7,050 +0.00(+0.00%)
Dec 11, 2017 0.2502 0.3500 0.2502 0.3000 9,850 -0.05(-14.29%)
Dec 08, 2017 0.3500 0.3500 0.3500 0.3500 3,900 +0.00(+0.00%)
Dec 07, 2017 0.3800 0.3800 0.3500 0.3500 5,789 +0.00(+0.00%)
Dec 06, 2017 0.3800 0.3800 0.3500 0.3500 7,461 -0.03(-7.28%)
Dec 05, 2017 0.4000 0.4000 0.3775 0.3775 6,014 -0.00(-0.66%)
Dec 04, 2017 0.3799 0.3800 0.3670 0.3800 10,918 +0.00(+0.03%)
Dec 01, 2017 0.3000 0.3799 0.3000 0.3799 22,712 -0.00(-0.03%)
Nov 30, 2017 0.3000 0.3999 0.2501 0.3800 10,595 +0.08(+26.67%)
Nov 29, 2017 0.3000 0.3000 0.2500 0.3000 3,138 +0.05(+20.00%)
Nov 28, 2017 0.2501 0.2501 0.2500 0.2500 14,880 -0.08(-23.08%)
Nov 27, 2017 0.2501 0.3250 0.2501 0.3250 1,542 +0.00(+0.00%)
Nov 24, 2017 0.2501 0.3250 0.2501 0.3250 700 +0.00(+0.00%)
Nov 22, 2017 0.3250 0.3250 0.3250 0.3250 1,000 -0.02(-7.14%)
Nov 21, 2017 0.3000 0.3500 0.2940 0.3500 16,722 +0.08(+29.68%)
Nov 20, 2017 0.2699 0.2699 0.2699 0.2699 3,436 -0.03(-10.00%)
Nov 16, 2017 0.2999 0.2999 0.2999 0 -0.05(-14.31%)
Nov 14, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 08, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 07, 2017 0.3500 0.3500 0.3500 0.3500 110 +0.00(+0.00%)
Nov 06, 2017 0.2500 0.3500 0.2500 0.3500 757 +0.01(+2.94%)
Nov 03, 2017 0.3000 0.4100 0.2500 0.3400 23,490 -0.11(-24.44%)
Nov 02, 2017 0.3000 0.4799 0.3000 0.4500 18,558 +0.15(+50.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.