Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpf Holdings Inc (OP: WPFH )

16.99 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 0.1100 0.1198 0.1100 0.1198 10,000 +0.00(+0.00%)
Feb 26, 2020 0.1198 0.1198 0.1198 0 +0.02(+15.19%)
Feb 25, 2020 0.1201 0.1486 0.1040 0.1040 60,750 -0.04(-26.24%)
Feb 24, 2020 0.1410 0.1410 0.1410 0.1410 10,000 -0.01(-6.00%)
Feb 21, 2020 0.1500 0.1500 0.1500 0.1500 4,600 -0.04(-20.84%)
Feb 20, 2020 0.1500 0.1895 0.1500 0.1895 15,600 -0.01(-2.77%)
Feb 19, 2020 0.1305 0.1949 0.1300 0.1949 16,700 +0.01(+8.28%)
Feb 14, 2020 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Feb 13, 2020 0.1600 0.1600 0.1336 0.1500 11,000 +0.01(+7.14%)
Feb 12, 2020 0.1616 0.1616 0.1020 0.1400 111,090 -0.05(-25.53%)
Feb 10, 2020 0.1880 0.1880 0.1880 0 +0.00(+0.00%)
Feb 06, 2020 0.1880 0.1880 0.1880 0 -0.01(-6.00%)
Feb 05, 2020 0.2000 0.2000 0.2000 50 +0.00(+0.00%)
Feb 03, 2020 0.2000 0.2000 0.2000 0 -0.04(-16.32%)
Jan 31, 2020 0.1881 0.2390 0.1880 0.2390 2,900 +0.01(+3.91%)
Jan 30, 2020 0.2300 0.2300 0.2300 0.2300 500 +0.03(+15.00%)
Jan 29, 2020 0.2088 0.2088 0.2000 0.2000 11,307 -0.03(-13.04%)
Jan 24, 2020 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Jan 16, 2020 0.2400 0.2400 0.2400 0 +0.04(+21.21%)
Jan 13, 2020 0.1980 0.1980 0.1980 0 +0.00(+0.00%)
Jan 10, 2020 0.1980 0.1980 0.1979 0.1980 12,300 +0.00(+0.00%)
Jan 08, 2020 0.1980 0.1980 0.1980 0 +0.00(+0.00%)
Jan 07, 2020 0.1980 0.1980 0.1980 0.1980 3,000 +0.00(+0.05%)
Jan 06, 2020 0.1606 0.1979 0.1606 0.1979 1,632 -0.00(-0.05%)
Jan 02, 2020 0.1980 0.1980 0.1980 0 +0.00(+0.25%)
Dec 30, 2019 0.1975 0.1975 0.1975 0 +0.03(+16.18%)
Dec 27, 2019 0.1700 0.1700 0.1700 0.1700 2,000 -0.03(-14.14%)
Dec 26, 2019 0.1742 0.1980 0.1742 0.1980 300 +0.00(+0.10%)
Dec 23, 2019 0.1978 0.1978 0.1978 0 +0.01(+5.83%)
Dec 20, 2019 0.1999 0.1999 0.1739 0.1869 16,000 -0.00(-1.63%)
Dec 19, 2019 0.1750 0.1999 0.1750 0.1900 23,170 +0.00(+1.06%)
Dec 12, 2019 0.1880 0.1880 0.1880 0 +0.02(+13.94%)
Dec 11, 2019 0.1650 0.1650 0.1650 0.1650 4,000 +0.00(+0.00%)
Dec 10, 2019 0.1650 0.1650 0.1650 45 +0.00(+0.00%)
Dec 09, 2019 0.1800 0.1800 0.1650 0.1650 11,200 +0.01(+9.13%)
Dec 06, 2019 0.1512 0.1512 0.1512 0.1512 900 +0.00(+0.00%)
Dec 04, 2019 0.1512 0.1512 0.1512 0 -0.01(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.