Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpf Holdings Inc (OP: WPFH )

19.00 +1.00 (+5.56%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0900 0.0900 0.0900 2 +0.00(+0.00%)
Dec 30, 2021 0.1100 0.1100 0.0900 0.0900 7,947 -0.02(-18.18%)
Dec 29, 2021 0.1100 0.1100 0.1100 0.1100 12,615 +0.02(+22.22%)
Dec 28, 2021 0.0993 0.0993 0.0900 0.0900 997 -0.02(-17.43%)
Dec 27, 2021 0.1090 0.1090 0.1090 0.1090 500 +0.01(+9.00%)
Dec 23, 2021 0.1000 0.1000 0.0717 0.1000 16,755 +0.02(+24.69%)
Dec 20, 2021 0.0802 0.0802 0.0802 0 +0.00(+0.00%)
Dec 17, 2021 0.0851 0.0851 0.0802 0.0802 500 -0.01(-10.09%)
Dec 16, 2021 0.1090 0.1090 0.0892 0.0892 5,138 -0.00(-3.25%)
Dec 15, 2021 0.1000 0.1035 0.0922 0.0922 74,504 -0.02(-16.18%)
Dec 14, 2021 0.1155 0.1155 0.1000 0.1100 201,582 -0.01(-4.43%)
Dec 13, 2021 0.1150 0.1151 0.1101 0.1151 60,000 +0.00(+0.09%)
Dec 10, 2021 0.1790 0.1800 0.0950 0.1150 398,876 +0.01(+15.00%)
Dec 09, 2021 0.0900 0.1700 0.0900 0.1000 40,812 +0.01(+5.26%)
Dec 08, 2021 0.1100 0.1100 0.0950 0.0950 23,603 -0.01(-5.00%)
Dec 07, 2021 0.0960 0.1011 0.0960 0.1000 41,189 +0.00(+0.00%)
Dec 06, 2021 0.1190 0.1190 0.1000 0.1000 40,800 -0.01(-9.17%)
Dec 03, 2021 0.1210 0.1210 0.1101 0.1101 32,584 -0.01(-9.01%)
Dec 01, 2021 0.1210 0.1210 0.1210 0 +0.00(+0.00%)
Nov 26, 2021 0.1210 0.1210 0.1210 0.1210 0 -0.03(-18.79%)
Nov 24, 2021 0.1490 0.1490 0.1300 0.1490 21,450 +0.01(+6.43%)
Nov 23, 2021 0.1395 0.1400 0.1395 0.1400 21,194 +0.00(+0.00%)
Nov 18, 2021 0.1400 0.1400 0.1400 1 +0.00(+0.00%)
Nov 17, 2021 0.1310 0.1400 0.1300 0.1400 8,652 +0.00(+3.32%)
Nov 16, 2021 0.1400 0.1400 0.1355 0.1355 5,089 +0.00(+0.00%)
Nov 15, 2021 0.1400 0.1400 0.1355 0.1355 1,099 -0.00(-3.15%)
Nov 12, 2021 0.1460 0.1460 0.1399 0.1399 7,616 -0.01(-4.18%)
Nov 09, 2021 0.2100 0.2100 0.1460 0.1460 9,150 -0.02(-14.12%)
Nov 08, 2021 0.1700 0.1700 0.1700 0.1700 6,270 +0.00(+0.00%)
Nov 04, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.06%)
Nov 03, 2021 0.1611 0.1699 0.1600 0.1699 31,370 +0.00(+0.00%)
Nov 02, 2021 0.1650 0.1699 0.1601 0.1699 37,800 -0.02(-10.58%)
Nov 01, 2021 0.2000 0.2000 0.1900 0.1900 10,000 +0.01(+5.61%)
Oct 29, 2021 0.1910 0.1910 0.1799 0.1799 14,110 -0.00(-0.06%)
Oct 28, 2021 0.1899 0.1899 0.1500 0.1800 54,500 +0.03(+16.50%)
Oct 27, 2021 0.1545 0.1545 0.1545 0.1545 465 +0.01(+5.53%)
Oct 26, 2021 0.2200 0.2200 0.1464 0.1464 6,500 -0.01(-6.21%)
Oct 25, 2021 0.1560 0.1900 0.1560 0.1561 70,171 -0.03(-17.41%)
Oct 22, 2021 0.2398 0.2398 0.1600 0.1890 17,100 +0.02(+11.18%)
Oct 21, 2021 0.1600 0.1800 0.1555 0.1700 25,831 +0.01(+6.25%)
Oct 20, 2021 0.1700 0.1900 0.1600 0.1600 25,000 -0.03(-15.79%)
Oct 19, 2021 0.2399 0.2399 0.1610 0.1900 20,082 -0.05(-20.80%)
Oct 18, 2021 0.2500 0.2800 0.1601 0.2399 160,285 +0.08(+49.94%)
Oct 14, 2021 0.1600 0.1600 0.1600 0 +0.01(+9.89%)
Oct 13, 2021 0.2300 0.2300 0.1450 0.1456 121,293 -0.04(-22.35%)
Oct 12, 2021 0.1863 0.1902 0.1863 0.1875 995 +0.04(+25.00%)
Oct 11, 2021 0.1400 0.1699 0.1400 0.1500 42,321 +0.01(+7.14%)
Oct 08, 2021 0.1500 0.1500 0.1400 0.1400 3,003 -0.01(-4.11%)
Oct 07, 2021 0.1460 0.1460 0.1335 0.1460 23,025 +0.02(+14.51%)
Oct 06, 2021 0.1275 0.1500 0.1200 0.1275 1,300 +0.02(+21.43%)
Oct 05, 2021 0.1050 0.1050 0.1050 0.1050 134 -0.00(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.