Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpf Holdings Inc (OP: WPFH )

15.00 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 0.2100 0.2100 0.2100 0 +0.01(+4.95%)
Oct 25, 2017 0.2001 0.2001 0.2001 0 -0.01(-4.71%)
Oct 24, 2017 0.2078 0.2100 0.2078 0.2100 275 -0.03(-14.27%)
Oct 23, 2017 0.2450 0.2450 0.2450 0.2450 436 -0.00(-1.98%)
Oct 20, 2017 0.2004 0.2499 0.2004 0.2499 10,100 +0.05(+24.70%)
Oct 19, 2017 0.2004 0.2004 0.2004 0.2004 808 -0.05(-19.81%)
Oct 13, 2017 0.2499 0.2499 0.2499 10 +0.00(+0.00%)
Oct 10, 2017 0.2499 0.2499 0.2499 7 +0.00(+0.36%)
Oct 05, 2017 0.2490 0.2490 0.2490 0 +0.01(+6.05%)
Oct 03, 2017 0.2348 0.2348 0.2348 0 -0.02(-6.04%)
Oct 02, 2017 0.2056 0.2499 0.2056 0.2499 450 -0.01(-3.77%)
Sep 20, 2017 0.2597 0.2597 0.2597 0 +0.06(+28.95%)
Sep 19, 2017 0.2014 0.2014 0.2014 0.2014 1,832 -0.06(-22.51%)
Sep 13, 2017 0.2599 0.2599 0.2599 0 +0.01(+4.42%)
Sep 11, 2017 0.2489 0.2489 0.2489 0 -0.00(-0.40%)
Sep 08, 2017 0.2499 0.2499 0.2499 0.2499 100 -0.01(-3.85%)
Aug 31, 2017 0.2599 0.2599 0.2599 10 +0.00(+0.78%)
Aug 30, 2017 0.2291 0.2579 0.2004 0.2579 2,600 -0.00(-0.04%)
Aug 28, 2017 0.2580 0.2580 0.2580 0 +0.01(+2.38%)
Aug 25, 2017 0.2510 0.2520 0.2001 0.2520 8,100 -0.00(-0.79%)
Aug 24, 2017 0.2510 0.2540 0.2500 0.2540 7,960 +0.00(+1.60%)
Aug 23, 2017 0.3429 0.3429 0.2420 0.2500 21,469 -0.01(-3.85%)
Aug 22, 2017 0.2600 0.2600 0.2310 0.2600 10,030 +0.03(+12.69%)
Aug 21, 2017 0.2409 0.2409 0.2307 0.2307 322 -0.02(-7.71%)
Aug 18, 2017 0.2200 0.2500 0.2200 0.2500 16,600 +0.03(+13.64%)
Aug 17, 2017 0.2500 0.2500 0.2020 0.2200 6,872 -0.03(-12.00%)
Aug 16, 2017 0.2700 0.2700 0.2500 0.2500 3,850 -0.03(-12.25%)
Aug 14, 2017 0.2849 0.2849 0.2849 0 +0.06(+26.73%)
Aug 11, 2017 0.3069 0.3069 0.2248 0.2248 12,900 -0.10(-31.46%)
Aug 10, 2017 0.3198 0.3298 0.3198 0.3280 3,149 -0.02(-4.62%)
Aug 09, 2017 0.2600 0.3439 0.2123 0.3439 8,662 -0.05(-13.59%)
Aug 08, 2017 0.3980 0.3980 0.3980 0.3980 100 +0.00(+0.13%)
Aug 04, 2017 0.3975 0.3975 0.3975 0 +0.08(+24.22%)
Aug 03, 2017 0.3200 0.3200 0.3200 0.3200 500 -0.08(-19.60%)
Aug 02, 2017 0.3200 0.3980 0.2871 0.3980 24,125 -0.04(-9.13%)
Aug 01, 2017 0.3900 0.4380 0.3000 0.4380 8,700 +0.05(+12.31%)
Jul 31, 2017 0.4900 0.4900 0.3000 0.3900 13,928 -0.11(-21.98%)
Jul 28, 2017 0.2600 0.4999 0.2485 0.4999 25,567 +0.10(+24.97%)
Jul 27, 2017 0.3200 0.4000 0.3001 0.4000 10,100 -0.05(-11.11%)
Jul 26, 2017 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Jul 25, 2017 0.4000 0.4500 0.4000 0.4500 10,060 +0.05(+12.50%)
Jul 24, 2017 0.4000 0.4000 0.4000 0.4000 14,575 -0.09(-18.37%)
Jul 19, 2017 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jul 18, 2017 0.4010 0.4900 0.4000 0.4900 22,600 +0.09(+22.50%)
Jul 17, 2017 0.4012 0.4012 0.4000 0.4000 9,080 -0.09(-18.37%)
Jul 14, 2017 0.4012 0.4900 0.4011 0.4900 2,907 +0.00(+0.00%)
Jul 12, 2017 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jul 11, 2017 0.4900 0.4900 0.4900 0.4900 200 +0.00(+0.00%)
Jul 10, 2017 0.4900 0.4900 0.4900 0.4900 100 -0.01(-2.00%)
Jul 03, 2017 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 29, 2017 0.5000 0.5000 0.5000 0 +0.01(+2.84%)
Jun 28, 2017 0.4862 0.4862 0.4862 0.4862 380 -0.01(-2.76%)
Jun 27, 2017 0.5000 0.5000 0.5000 0.5000 100 +0.06(+13.64%)
Jun 26, 2017 0.5000 0.5000 0.4200 0.4400 7,102 -0.02(-4.35%)
Jun 23, 2017 0.5200 0.5200 0.4600 0.4600 14,074 -0.06(-11.54%)
Jun 21, 2017 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jun 20, 2017 0.5100 0.5200 0.5100 0.5200 11,575 -0.08(-13.33%)
Jun 19, 2017 0.5500 0.6000 0.5500 0.6000 1,200 +0.08(+15.38%)
Jun 16, 2017 0.7000 0.7000 0.5180 0.5200 14,900 -0.18(-25.71%)
Jun 15, 2017 0.7000 0.7000 0.7000 0.7000 1,120 +0.00(+0.00%)
Jun 14, 2017 0.7000 0.7000 0.7000 0.7000 100 +0.01(+1.45%)
Jun 13, 2017 0.5195 0.7000 0.5100 0.6900 9,728 -0.05(-6.76%)
Jun 08, 2017 0.7400 0.7400 0.7400 0 +0.15(+25.42%)
Jun 07, 2017 0.7590 0.7590 0.5100 0.5900 9,590 -0.17(-22.37%)
Jun 02, 2017 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jun 01, 2017 0.7000 0.7900 0.6500 0.7600 3,000 +0.26(+52.00%)
May 31, 2017 0.6000 0.6000 0.5000 0.5000 7,294 -0.20(-28.57%)
May 30, 2017 0.5001 0.7000 0.5001 0.7000 25,947 -0.09(-11.39%)
May 26, 2017 0.7950 0.8000 0.5213 0.7900 19,642 +0.00(+0.00%)
May 25, 2017 0.7950 0.8000 0.7450 0.7900 2,434 +0.05(+6.04%)
May 24, 2017 0.7450 0.7450 0.5100 0.7450 2,800 +0.00(+0.00%)
May 23, 2017 0.6000 0.7450 0.5300 0.7450 11,610 -0.06(-6.88%)
May 19, 2017 0.8000 0.8000 0.8000 0 +0.00(+0.26%)
May 18, 2017 0.7524 0.7979 0.6500 0.7979 2,977 -0.03(-3.28%)
May 17, 2017 0.6000 0.8499 0.6000 0.8250 5,556 -0.04(-5.06%)
May 15, 2017 0.8690 0.8690 0.8690 11 +0.02(+2.24%)
May 12, 2017 0.8500 0.8500 0.6100 0.8500 10,609 -0.10(-10.53%)
May 11, 2017 1.050 1.050 0.9500 0.9500 292 -0.10(-9.52%)
May 10, 2017 1.000 1.050 1.000 1.050 6,736 +0.05(+5.00%)
May 09, 2017 0.9000 1.000 0.6620 1.000 6,224 +0.10(+11.11%)
May 08, 2017 0.6620 0.9000 0.6620 0.9000 592 -0.10(-9.99%)
May 05, 2017 0.9000 0.9999 0.9000 0.9999 5,000 +0.10(+11.10%)
May 03, 2017 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
May 01, 2017 0.9000 0.9000 0.9000 0 -0.01(-1.10%)
Apr 27, 2017 0.9100 0.9100 0.9100 60 +0.04(+4.61%)
Apr 26, 2017 0.8699 0.8699 0.8699 0.8699 100 +0.14(+19.20%)
Apr 25, 2017 0.7500 0.9500 0.7298 0.7298 7,622 -0.25(-25.53%)
Apr 24, 2017 0.7300 0.9800 0.7300 0.9800 4,434 +0.03(+3.16%)
Apr 19, 2017 0.9500 0.9500 0.9500 45 +0.00(+0.00%)
Apr 18, 2017 0.7001 0.9500 0.7001 0.9500 40,602 -0.04(-4.04%)
Apr 17, 2017 0.7500 0.9900 0.7500 0.9900 1,579 +0.00(+0.00%)
Apr 11, 2017 0.9900 0.9900 0.9900 0 +0.03(+3.02%)
Apr 10, 2017 0.9950 0.9950 0.7500 0.9610 5,560 -0.03(-2.93%)
Apr 07, 2017 0.7500 0.9900 0.7500 0.9900 28,761 +0.00(+0.00%)
Apr 06, 2017 0.9900 0.9900 0.9900 0.9900 1,100 -0.01(-1.00%)
Apr 03, 2017 1.000 1.000 1.000 0 +0.00(+0.00%)
Mar 29, 2017 1.000 1.000 1.000 0 -0.04(-3.85%)
Mar 27, 2017 1.040 1.040 1.040 0 +0.10(+10.34%)
Mar 24, 2017 0.8500 1.000 0.8450 0.9425 205,800 -0.06(-5.75%)
Mar 23, 2017 0.9000 1.000 0.9000 1.000 5,796 -0.10(-9.09%)
Mar 22, 2017 1.100 1.100 1.100 1.100 300 -0.05(-4.35%)
Mar 21, 2017 0.8600 1.150 0.8600 1.150 5,100 +0.00(+0.00%)
Mar 20, 2017 1.190 1.190 0.8500 1.150 2,450 -0.05(-4.17%)
Mar 16, 2017 1.200 1.200 1.200 0 +0.00(+0.00%)
Mar 14, 2017 1.200 1.200 1.200 0 -0.10(-7.69%)
Mar 10, 2017 1.300 1.300 1.300 0 +0.05(+4.00%)
Mar 09, 2017 1.250 1.250 1.250 1.250 2,805 +0.00(+0.00%)
Mar 08, 2017 1.200 1.250 1.200 1.250 4,080 +0.05(+4.17%)
Mar 07, 2017 1.140 1.200 1.120 1.200 6,431 +0.05(+4.35%)
Mar 06, 2017 0.9500 1.150 0.9500 1.150 6,989 +0.11(+11.11%)
Mar 03, 2017 0.9000 1.035 0.9000 1.035 2,022 +0.13(+15.00%)
Mar 02, 2017 1.000 1.050 0.8200 0.9000 5,437 -0.18(-16.67%)
Mar 01, 2017 1.020 1.100 0.7500 1.080 9,217 -0.12(-10.00%)
Feb 27, 2017 1.200 1.200 1.200 0 +0.00(+0.00%)
Feb 24, 2017 1.400 1.400 1.100 1.200 8,670 +0.00(+0.00%)
Feb 23, 2017 1.300 1.350 1.130 1.200 10,177 -0.10(-7.69%)
Feb 22, 2017 1.300 1.350 1.300 1.300 1,397 -0.06(-4.41%)
Feb 21, 2017 1.330 1.400 1.320 1.360 5,980 -0.04(-2.86%)
Feb 17, 2017 1.400 1.400 1.400 0 +0.00(+0.00%)
Feb 16, 2017 1.330 1.400 1.330 1.400 2,872 +0.02(+1.45%)
Feb 15, 2017 1.340 1.400 1.260 1.380 3,219 -0.02(-1.43%)
Feb 14, 2017 1.300 1.400 1.180 1.400 8,638 +0.05(+3.70%)
Feb 13, 2017 1.350 1.350 1.200 1.350 2,660 +0.05(+3.85%)
Feb 10, 2017 1.350 1.350 1.250 1.300 16,350 +0.00(+0.00%)
Feb 09, 2017 1.300 1.350 1.250 1.300 7,150 -0.04(-2.99%)
Feb 08, 2017 1.250 1.340 1.220 1.340 5,805 +0.04(+3.08%)
Feb 07, 2017 1.300 1.300 1.248 1.300 1,700 +0.00(+0.00%)
Feb 06, 2017 1.204 1.300 1.190 1.300 6,528 +0.05(+4.00%)
Feb 03, 2017 1.250 1.250 1.100 1.250 582 +0.00(+0.00%)
Feb 02, 2017 1.090 1.250 0.8420 1.250 6,267 +0.00(+0.00%)
Jan 31, 2017 1.250 1.250 1.250 0 +0.01(+0.81%)
Jan 30, 2017 1.250 1.250 1.200 1.240 4,402 -0.01(-0.80%)
Jan 27, 2017 1.200 1.250 1.060 1.250 14,732 +0.01(+0.81%)
Jan 26, 2017 1.250 1.250 1.050 1.240 1,941 -0.01(-0.80%)
Jan 25, 2017 1.150 1.250 0.7500 1.250 20,185 +0.10(+8.70%)
Jan 24, 2017 0.8924 1.150 0.8924 1.150 15,163 +0.17(+17.83%)
Jan 23, 2017 0.8718 1.000 0.7500 0.9760 20,326 +0.12(+13.75%)
Jan 20, 2017 0.6600 0.9800 0.6600 0.8580 6,302 -0.12(-12.45%)
Jan 19, 2017 0.7638 0.9800 0.7000 0.9800 5,502 +0.03(+3.16%)
Jan 18, 2017 0.9500 0.9500 0.7100 0.9500 12,887 -0.03(-3.06%)
Jan 17, 2017 0.8615 0.9800 0.7000 0.9800 48,208 +0.32(+48.48%)
Jan 13, 2017 0.6600 0.6600 0.6600 0 +0.11(+20.00%)
Jan 12, 2017 0.5500 0.5500 0.5500 0.5500 7,752 +0.00(+0.00%)
Jan 11, 2017 0.5500 0.5500 0.5500 0.5500 150 +0.04(+7.84%)
Jan 10, 2017 0.3500 0.5100 0.3500 0.5100 350 -0.01(-1.92%)
Jan 09, 2017 0.4500 0.5500 0.3410 0.5200 7,569 +0.07(+15.56%)
Jan 05, 2017 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 30, 2016 0.4500 0.4500 0.4500 90 -0.04(-8.16%)
Dec 29, 2016 0.4000 0.4900 0.4000 0.4900 1,600 +0.00(+0.06%)
Dec 22, 2016 0.4897 0.4897 0.4897 0 -0.01(-2.06%)
Dec 20, 2016 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
Dec 19, 2016 0.5000 0.5500 0.4212 0.5500 10,500 +0.20(+56.70%)
Dec 16, 2016 0.5000 0.5000 0.3510 0.3510 635 -0.15(-29.80%)
Dec 15, 2016 0.5000 0.5000 0.4900 0.5000 6,637 +0.00(+0.00%)
Dec 14, 2016 0.4800 0.5100 0.3530 0.5000 13,357 +0.02(+4.17%)
Dec 13, 2016 0.4800 0.5000 0.3110 0.4800 12,962 +0.00(+0.00%)
Dec 12, 2016 0.4500 0.4800 0.4500 0.4800 22,800 +0.17(+53.85%)
Dec 09, 2016 0.3010 0.4400 0.3010 0.3120 1,200 -0.11(-25.36%)
Dec 08, 2016 0.3062 0.4400 0.3062 0.4180 4,700 -0.02(-4.99%)
Dec 07, 2016 0.3989 0.4400 0.3370 0.4400 9,820 +0.00(+0.23%)
Dec 06, 2016 0.3900 0.4390 0.3062 0.4390 19,833 -0.01(-2.44%)
Dec 05, 2016 0.3500 0.4500 0.3500 0.4500 300 +0.00(+0.00%)
Dec 01, 2016 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 30, 2016 0.4500 0.4500 0.4450 0.4500 11,578 +0.00(+0.02%)
Nov 28, 2016 0.4499 0.4499 0.4499 0 -0.00(-0.02%)
Nov 25, 2016 0.4500 0.4500 0.4400 0.4500 11,510 +0.00(+0.00%)
Nov 23, 2016 0.4500 0.4500 0.4500 0 -0.10(-18.18%)
Nov 21, 2016 0.5500 0.5500 0.5500 0 +0.15(+37.50%)
Nov 18, 2016 0.4500 0.4500 0.3500 0.4000 21,120 -0.18(-31.03%)
Nov 16, 2016 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
Nov 15, 2016 0.4000 0.5900 0.4000 0.5900 3,700 +0.24(+68.57%)
Nov 14, 2016 0.4100 0.4460 0.3500 0.3500 22,948 -0.15(-30.00%)
Nov 08, 2016 0.5000 0.5000 0.5000 0 +0.09(+21.95%)
Nov 07, 2016 0.4100 0.5000 0.4100 0.4100 22,570 -0.14(-25.45%)
Nov 03, 2016 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Nov 02, 2016 0.9500 0.9500 0.4870 0.5500 8,405 -0.10(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.