Indicators

Wpf Holdings Inc (OP: WPFH )

15.00 UNCHANGED

Streaming Delayed Price Updated: 2:16 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	1.722	1.730	1.700	1.706	15,721	-0.02(-1.27%)
May 27, 2016		1.728	1.728	1.728	0	-0.00(-0.23%)
May 26, 2016	1.720	1.740	1.720	1.732	8,431	-0.01(-0.46%)
May 25, 2016	1.720	1.860	1.660	1.740	8,153	+0.04(+2.35%)
May 24, 2016	1.690	1.710	1.690	1.700	7,602	+0.00(+0.00%)
May 23, 2016	1.700	1.700	1.680	1.700	8,353	+0.02(+1.19%)
May 20, 2016	1.600	1.680	1.500	1.680	20,500	+0.03(+1.82%)
May 19, 2016	1.500	1.650	1.500	1.650	670	+0.06(+3.77%)
May 18, 2016	1.590	1.590	1.590	1.590	123	+0.01(+0.57%)
May 17, 2016	1.530	1.590	1.500	1.581	1,732	-0.01(-0.57%)
May 16, 2016	1.700	1.700	1.590	1.590	3,940	-0.13(-7.56%)
May 12, 2016		1.720	1.720	1.720	0	+0.16(+10.26%)
May 11, 2016	1.650	1.650	1.500	1.560	3,394	-0.19(-10.86%)
May 10, 2016	1.500	1.750	1.500	1.750	5,394	+0.25(+16.67%)
May 09, 2016	1.850	1.850	1.500	1.500	6,908	-0.32(-17.58%)
May 06, 2016	1.800	1.820	1.510	1.820	6,731	+0.33(+22.15%)
May 05, 2016	1.490	1.490	1.490	1.490	693	+0.14(+10.37%)
May 04, 2016	1.350	1.357	1.350	1.350	5,040	-0.13(-8.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.