Indicators

Wpf Holdings Inc (OP: WPFH )

16.00 -0.99 (-5.83%)

Streaming Delayed Price Updated: 2:09 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.6500	0.6500	0.6500	0	-0.05(-7.14%)
May 29, 2018	0.6300	0.7000	0.6300	0.7000	2,100	+0.00(+0.00%)
May 25, 2018		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
May 24, 2018	0.6500	0.7000	0.6100	0.7000	61,700	+0.06(+9.37%)
May 23, 2018	0.6400	0.6400	0.6400	0.6400	500	+0.06(+10.34%)
May 22, 2018	0.6499	0.6499	0.5800	0.5800	1,150	-0.08(-12.12%)
May 21, 2018	0.6700	0.6700	0.5800	0.6600	12,562	-0.02(-2.22%)
May 18, 2018	0.6000	0.6750	0.6000	0.6750	23,200	+0.08(+12.50%)
May 17, 2018	0.6300	0.6500	0.4500	0.6000	50,300	-0.05(-7.69%)
May 16, 2018	0.5000	0.6500	0.4505	0.6500	36,800	+0.04(+6.56%)
May 14, 2018		0.6100	0.6100	0.6100	0	-0.07(-9.63%)
May 11, 2018	0.6699	0.6750	0.6400	0.6750	6,560	-0.01(-0.74%)
May 10, 2018	0.5400	0.6800	0.5400	0.6800	4,750	+0.04(+6.25%)
May 09, 2018	0.6400	0.6400	0.6400	0.6400	400	+0.04(+6.67%)
May 08, 2018	0.6001	0.6250	0.4010	0.6000	29,600	+0.02(+3.45%)
May 07, 2018	0.6700	0.6900	0.5800	0.5800	3,817	-0.09(-13.43%)
May 04, 2018	0.5200	0.6700	0.5200	0.6700	11,500	+0.09(+15.52%)
May 03, 2018	0.5100	0.5800	0.4002	0.5800	41,048	-0.02(-3.33%)
May 02, 2018	0.6000	0.6500	0.5501	0.6000	6,001	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.