Indicators

Wpf Holdings Inc (OP: WPFH )

15.00 UNCHANGED

Streaming Delayed Price Updated: 2:16 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	18.00	20.49	18.00	20.49	220	+1.49(+7.84%)
Sep 28, 2023	19.50	19.50	19.00	19.00	220	-0.54(-2.76%)
Sep 27, 2023	20.50	20.50	19.51	19.54	670	-2.46(-11.18%)
Sep 26, 2023	22.00	22.00	22.00	22.00	150	+2.00(+10.00%)
Sep 25, 2023	22.00	22.00	20.00	20.00	400	-2.50(-11.11%)
Sep 21, 2023				22.50	0	-0.50(-2.17%)
Sep 20, 2023	21.93	23.00	21.93	23.00	2,062	+1.02(+4.64%)
Sep 19, 2023	20.00	22.00	20.00	21.98	2,911	+1.99(+9.95%)
Sep 18, 2023	19.99	19.99	19.99	19.99	172	-0.11(-0.55%)
Sep 15, 2023	18.20	20.10	18.20	20.10	2,965	+2.60(+14.86%)
Sep 14, 2023	17.34	17.50	17.34	17.50	1,157	+0.00(+0.00%)
Sep 13, 2023	17.50	17.50	17.50	17.50	870	+0.00(+0.00%)
Sep 12, 2023	17.50	17.50	17.50	17.50	360	+0.00(+0.00%)
Sep 11, 2023	17.50	17.50	17.50	17.50	270	+1.00(+6.06%)
Sep 08, 2023	16.50	16.50	16.50	16.50	502	+1.19(+7.77%)
Sep 07, 2023	16.30	16.50	15.31	15.31	656	-0.99(-6.07%)
Sep 06, 2023	16.30	16.30	16.30	16.30	115	+0.00(+0.00%)
Sep 05, 2023	16.40	16.40	16.30	16.30	250	-0.10(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.