Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpf Holdings Inc (OP: WPFH )

19.00 +1.00 (+5.56%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.000 1.010 0.9000 1.000 3,274 -0.01(-0.99%)
Aug 30, 2016 1.000 1.010 0.9847 1.010 6,310 +0.01(+1.00%)
Aug 29, 2016 0.9100 1.021 0.8954 1.000 23,452 +0.09(+9.89%)
Aug 26, 2016 0.8400 0.9100 0.8400 0.9100 19,272 +0.07(+8.33%)
Aug 25, 2016 0.6050 0.8500 0.6050 0.8400 47,019 +0.09(+12.12%)
Aug 24, 2016 0.6500 0.7900 0.5300 0.7492 30,997 +0.09(+13.52%)
Aug 23, 2016 0.6000 0.7000 0.5300 0.6600 12,180 +0.11(+20.00%)
Aug 22, 2016 0.5000 0.5500 0.4500 0.5500 29,723 +0.11(+25.43%)
Aug 19, 2016 0.4400 0.4500 0.4000 0.4385 9,394 -0.00(-0.34%)
Aug 18, 2016 0.3950 0.4400 0.3950 0.4400 1,425 +0.00(+0.00%)
Aug 17, 2016 0.3001 0.5090 0.3000 0.4400 59,907 -0.07(-13.73%)
Aug 15, 2016 0.5100 0.5100 0.5100 25 +0.03(+6.25%)
Aug 11, 2016 0.4800 0.4800 0.4800 0 +0.00(+0.21%)
Aug 10, 2016 0.4600 0.4990 0.4600 0.4790 11,220 -0.02(-4.20%)
Aug 09, 2016 0.5412 0.5490 0.4908 0.5000 7,768 -0.01(-1.96%)
Aug 08, 2016 0.5400 0.5700 0.5100 0.5100 7,886 -0.05(-8.11%)
Aug 05, 2016 0.5500 0.5800 0.4900 0.5550 9,758 -0.01(-0.89%)
Aug 04, 2016 0.5768 0.5950 0.5600 0.5600 6,549 +0.06(+11.07%)
Aug 03, 2016 0.6600 0.6600 0.5042 0.5042 8,820 -0.16(-23.61%)
Aug 02, 2016 0.6200 0.6600 0.6200 0.6600 2,250 +0.06(+10.00%)
Aug 01, 2016 0.4500 0.7990 0.4500 0.6000 31,131 -0.22(-26.83%)
Jul 29, 2016 0.6000 0.8200 0.3900 0.8200 3,674 +0.22(+36.67%)
Jul 28, 2016 0.6000 0.6000 0.6000 0.6000 310 +0.02(+3.45%)
Jul 27, 2016 0.6200 0.6200 0.5800 0.5800 481 -0.04(-6.45%)
Jul 26, 2016 0.5200 0.6500 0.3600 0.6200 10,734 -0.12(-16.22%)
Jul 25, 2016 0.5100 0.7400 0.5100 0.7400 1,210 -0.04(-5.13%)
Jul 22, 2016 0.5100 0.8200 0.5100 0.7800 3,970 +0.27(+52.94%)
Jul 21, 2016 0.5100 0.5100 0.5100 0.5100 1,000 +0.00(+0.00%)
Jul 20, 2016 0.5100 0.5100 0.5100 0.5100 1,833 +0.00(+0.00%)
Jul 19, 2016 0.5756 0.5756 0.3700 0.5100 8,986 -0.24(-32.00%)
Jul 18, 2016 0.3810 0.7500 0.3810 0.7500 52,525 +0.18(+31.58%)
Jul 15, 2016 0.4500 0.5940 0.4500 0.5700 9,999 -0.18(-24.00%)
Jul 14, 2016 0.4400 0.7500 0.4400 0.7500 6,332 +0.00(+0.00%)
Jul 13, 2016 0.7495 0.7500 0.7495 0.7500 1,530 +0.03(+4.38%)
Jul 12, 2016 0.6500 0.7185 0.4600 0.7185 22,696 -0.03(-4.20%)
Jul 11, 2016 0.9488 0.9488 0.5900 0.7500 29,712 -0.20(-20.97%)
Jul 08, 2016 0.9500 0.8390 0.9490 4,113 +0.07(+7.84%)
Jul 07, 2016 1.140 1.140 0.6300 0.8800 44,781 -0.19(-17.76%)
Jul 05, 2016 1.000 1.070 0.6063 1.070 8,740 +0.03(+2.88%)
Jul 01, 2016 1.040 1.040 1.040 0 +0.24(+29.35%)
Jun 30, 2016 1.050 1.050 0.8000 0.8040 12,915 -0.23(-21.94%)
Jun 29, 2016 1.200 1.200 0.8416 1.030 11,729 -0.14(-11.97%)
Jun 28, 2016 1.170 1.220 1.050 1.170 8,227 -0.03(-2.50%)
Jun 27, 2016 1.210 1.240 1.050 1.200 5,057 -0.07(-5.51%)
Jun 24, 2016 1.100 1.270 1.100 1.270 2,618 +0.27(+27.00%)
Jun 23, 2016 1.200 1.210 0.8000 1.000 8,522 -0.28(-21.88%)
Jun 22, 2016 1.340 1.378 1.280 1.280 3,415 -0.07(-5.19%)
Jun 21, 2016 1.421 1.421 1.340 1.350 2,036 -0.15(-10.00%)
Jun 20, 2016 1.400 1.670 1.400 1.500 5,375 +0.10(+7.14%)
Jun 16, 2016 1.400 1.400 1.400 26 -0.10(-6.67%)
Jun 15, 2016 1.500 1.516 1.500 1.500 3,280 -0.05(-3.23%)
Jun 14, 2016 1.400 1.600 1.400 1.550 700 +0.00(+0.00%)
Jun 13, 2016 1.340 1.588 1.340 1.550 1,357 -0.07(-4.32%)
Jun 10, 2016 1.614 1.620 1.610 1.620 1,645 -0.07(-4.14%)
Jun 09, 2016 1.610 1.750 1.610 1.690 3,090 +0.09(+5.62%)
Jun 08, 2016 1.340 1.610 1.330 1.600 6,547 +0.04(+2.56%)
Jun 07, 2016 1.526 1.560 1.470 1.560 6,151 -0.03(-1.89%)
Jun 06, 2016 1.500 1.590 1.500 1.590 2,150 +0.09(+6.00%)
Jun 03, 2016 1.560 1.560 1.460 1.500 11,671 -0.07(-4.56%)
Jun 02, 2016 1.510 1.670 1.500 1.572 7,975 -0.19(-10.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.