Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpf Holdings Inc (OP: WPFH )

15.00 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 0.0559 0.0559 0.0559 0 -0.02(-26.45%)
Jul 29, 2020 0.0760 0.0760 0.0760 0 +0.00(+0.00%)
Jul 28, 2020 0.0760 0.0760 0.0759 0.0760 300 -0.00(-0.65%)
Jul 27, 2020 0.0765 0.0765 0.0765 0.0765 200 -0.00(-0.65%)
Jul 24, 2020 0.0770 0.0770 0.0770 50 +0.00(+0.00%)
Jul 23, 2020 0.0770 0.0770 0.0770 0.0770 125 +0.00(+0.00%)
Jul 21, 2020 0.0770 0.0770 0.0770 0 +0.03(+54.00%)
Jul 20, 2020 0.0500 0.0500 0.0500 0.0500 3,500 -0.03(-35.06%)
Jul 17, 2020 0.0480 0.0770 0.0480 0.0770 200 +0.03(+60.42%)
Jul 16, 2020 0.0769 0.0769 0.0480 0.0480 400 +0.00(+4.35%)
Jul 14, 2020 0.0460 0.0460 0.0460 0 -0.03(-42.50%)
Jul 13, 2020 0.0700 0.0800 0.0450 0.0800 1,200 +0.00(+0.00%)
Jul 06, 2020 0.0800 0.0800 0.0800 0 -0.01(-8.57%)
Jul 01, 2020 0.0875 0.0875 0.0875 0 +0.00(+0.11%)
Jun 30, 2020 0.0737 0.0874 0.0723 0.0874 2,800 +0.02(+24.86%)
Jun 29, 2020 0.0430 0.0875 0.0430 0.0700 5,400 -0.00(-2.78%)
Jun 24, 2020 0.0720 0.0720 0.0720 0 +0.00(+0.00%)
Jun 23, 2020 0.0885 0.0885 0.0720 0.0720 3,600 +0.02(+47.84%)
Jun 19, 2020 0.0487 0.0487 0.0487 0 -0.00(-2.60%)
Jun 18, 2020 0.0500 0.0500 0.0500 0.0500 400 +0.00(+0.00%)
Jun 17, 2020 0.0500 0.0500 0.0500 0.0500 100 -0.00(-9.09%)
Jun 12, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 11, 2020 0.0550 0.0550 0.0550 0.0550 4,000 -0.02(-23.93%)
Jun 10, 2020 0.0885 0.0885 0.0723 0.0723 2,444 -0.02(-18.21%)
Jun 09, 2020 0.0890 0.0890 0.0407 0.0884 18,003 +0.05(+117.73%)
Jun 08, 2020 0.0406 0.0406 0.0406 0.0406 100 +0.00(+0.00%)
Jun 05, 2020 0.0500 0.0500 0.0406 0.0406 1,600 -0.01(-18.80%)
Jun 03, 2020 0.0500 0.0500 0.0500 0 +0.01(+23.15%)
Jun 02, 2020 0.0406 0.0406 0.0406 0.0406 3,240 -0.05(-54.38%)
Jun 01, 2020 0.0476 0.0890 0.0476 0.0890 1,810 -0.00(-1.11%)
May 29, 2020 0.0900 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
May 28, 2020 0.0900 0.0900 0.0900 0.0900 700 +0.00(+0.00%)
May 27, 2020 0.0900 0.0900 0.0900 1 +0.00(+0.00%)
May 26, 2020 0.0749 0.0900 0.0749 0.0900 6,242 +0.00(+2.27%)
May 18, 2020 0.0880 0.0880 0.0880 0 -0.00(-1.12%)
May 15, 2020 0.0880 0.0890 0.0880 0.0890 10,400 +0.01(+11.25%)
May 11, 2020 0.0800 0.0800 0.0800 0 -0.01(-14.80%)
May 08, 2020 0.0570 0.0940 0.0570 0.0939 1,600 +0.05(+115.86%)
May 07, 2020 0.0560 0.0560 0.0435 0.0435 3,418 +0.01(+27.57%)
May 06, 2020 0.0341 0.0341 0.0341 0.0341 588 -0.02(-39.11%)
May 05, 2020 0.0560 0.0560 0.0560 0.0560 1,000 +0.02(+64.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.