Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpf Holdings Inc (OP: WPFH )

15.00 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.4900 0.4900 0.3000 0.3900 13,928 -0.11(-21.98%)
Jul 28, 2017 0.2600 0.4999 0.2485 0.4999 25,567 +0.10(+24.97%)
Jul 27, 2017 0.3200 0.4000 0.3001 0.4000 10,100 -0.05(-11.11%)
Jul 26, 2017 0.4500 0.4500 0.4500 0.4500 500 +0.00(+0.00%)
Jul 25, 2017 0.4000 0.4500 0.4000 0.4500 10,060 +0.05(+12.50%)
Jul 24, 2017 0.4000 0.4000 0.4000 0.4000 14,575 -0.09(-18.37%)
Jul 19, 2017 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jul 18, 2017 0.4010 0.4900 0.4000 0.4900 22,600 +0.09(+22.50%)
Jul 17, 2017 0.4012 0.4012 0.4000 0.4000 9,080 -0.09(-18.37%)
Jul 14, 2017 0.4012 0.4900 0.4011 0.4900 2,907 +0.00(+0.00%)
Jul 12, 2017 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jul 11, 2017 0.4900 0.4900 0.4900 0.4900 200 +0.00(+0.00%)
Jul 10, 2017 0.4900 0.4900 0.4900 0.4900 100 -0.01(-2.00%)
Jul 03, 2017 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 29, 2017 0.5000 0.5000 0.5000 0 +0.01(+2.84%)
Jun 28, 2017 0.4862 0.4862 0.4862 0.4862 380 -0.01(-2.76%)
Jun 27, 2017 0.5000 0.5000 0.5000 0.5000 100 +0.06(+13.64%)
Jun 26, 2017 0.5000 0.5000 0.4200 0.4400 7,102 -0.02(-4.35%)
Jun 23, 2017 0.5200 0.5200 0.4600 0.4600 14,074 -0.06(-11.54%)
Jun 21, 2017 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Jun 20, 2017 0.5100 0.5200 0.5100 0.5200 11,575 -0.08(-13.33%)
Jun 19, 2017 0.5500 0.6000 0.5500 0.6000 1,200 +0.08(+15.38%)
Jun 16, 2017 0.7000 0.7000 0.5180 0.5200 14,900 -0.18(-25.71%)
Jun 15, 2017 0.7000 0.7000 0.7000 0.7000 1,120 +0.00(+0.00%)
Jun 14, 2017 0.7000 0.7000 0.7000 0.7000 100 +0.01(+1.45%)
Jun 13, 2017 0.5195 0.7000 0.5100 0.6900 9,728 -0.05(-6.76%)
Jun 08, 2017 0.7400 0.7400 0.7400 0 +0.15(+25.42%)
Jun 07, 2017 0.7590 0.7590 0.5100 0.5900 9,590 -0.17(-22.37%)
Jun 02, 2017 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
Jun 01, 2017 0.7000 0.7900 0.6500 0.7600 3,000 +0.26(+52.00%)
May 31, 2017 0.6000 0.6000 0.5000 0.5000 7,294 -0.20(-28.57%)
May 30, 2017 0.5001 0.7000 0.5001 0.7000 25,947 -0.09(-11.39%)
May 26, 2017 0.7950 0.8000 0.5213 0.7900 19,642 +0.00(+0.00%)
May 25, 2017 0.7950 0.8000 0.7450 0.7900 2,434 +0.05(+6.04%)
May 24, 2017 0.7450 0.7450 0.5100 0.7450 2,800 +0.00(+0.00%)
May 23, 2017 0.6000 0.7450 0.5300 0.7450 11,610 -0.06(-6.88%)
May 19, 2017 0.8000 0.8000 0.8000 0 +0.00(+0.26%)
May 18, 2017 0.7524 0.7979 0.6500 0.7979 2,977 -0.03(-3.28%)
May 17, 2017 0.6000 0.8499 0.6000 0.8250 5,556 -0.04(-5.06%)
May 15, 2017 0.8690 0.8690 0.8690 11 +0.02(+2.24%)
May 12, 2017 0.8500 0.8500 0.6100 0.8500 10,609 -0.10(-10.53%)
May 11, 2017 1.050 1.050 0.9500 0.9500 292 -0.10(-9.52%)
May 10, 2017 1.000 1.050 1.000 1.050 6,736 +0.05(+5.00%)
May 09, 2017 0.9000 1.000 0.6620 1.000 6,224 +0.10(+11.11%)
May 08, 2017 0.6620 0.9000 0.6620 0.9000 592 -0.10(-9.99%)
May 05, 2017 0.9000 0.9999 0.9000 0.9999 5,000 +0.10(+11.10%)
May 03, 2017 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.