Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpf Holdings Inc (OP: WPFH )

15.00 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.2510 0.2510 0.2510 0.2510 3,500 +0.00(+0.00%)
Jun 27, 2019 0.2510 0.2510 0.2510 0.2510 295 -0.03(-10.36%)
Jun 26, 2019 0.2600 0.3200 0.2600 0.2800 4,500 +0.03(+10.45%)
Jun 25, 2019 0.2650 0.2650 0.2535 0.2535 500 -0.07(-20.66%)
Jun 24, 2019 0.3195 0.3195 0.3195 0.3195 3,414 -0.00(-0.09%)
Jun 21, 2019 0.3198 0.3198 0.3198 0.3198 5,000 +0.07(+27.92%)
Jun 18, 2019 0.2500 0.2500 0.2500 0 -0.03(-10.55%)
Jun 17, 2019 0.3100 0.3100 0.2795 0.2795 5,036 +0.03(+11.80%)
Jun 14, 2019 0.2066 0.2500 0.2061 0.2500 11,000 -0.03(-10.71%)
Jun 12, 2019 0.2800 0.2800 0.2800 0 +0.08(+37.59%)
Jun 11, 2019 0.2035 0.2800 0.2035 0.2035 9,356 +0.00(+0.99%)
Jun 10, 2019 0.2015 0.2015 0.2015 0.2015 150 -0.08(-28.04%)
Jun 07, 2019 0.2000 0.2800 0.1910 0.2800 3,200 +0.00(+0.00%)
Jun 06, 2019 0.2800 0.2800 0.2800 0.2800 1,300 +0.00(+0.00%)
Jun 05, 2019 0.1917 0.2800 0.1917 0.2800 2,295 +0.00(+0.00%)
Jun 03, 2019 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
May 31, 2019 0.1820 0.2795 0.1820 0.2700 9,200 -0.01(-3.40%)
May 30, 2019 0.2000 0.2795 0.2000 0.2795 465 +0.03(+11.80%)
May 29, 2019 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
May 28, 2019 0.2500 0.2500 0.2500 11 +0.00(+0.00%)
May 24, 2019 0.2500 0.2500 0.2500 0.2500 4,800 -0.03(-10.55%)
May 23, 2019 0.1755 0.2795 0.1755 0.2795 950 +0.00(+0.00%)
May 22, 2019 0.1510 0.2795 0.1510 0.2795 400 +0.01(+2.34%)
May 21, 2019 0.2731 0.2731 0.2731 0.2731 100 -0.01(-2.46%)
May 20, 2019 0.2800 0.2800 0.2800 0.2800 100 +0.00(+0.18%)
May 17, 2019 0.3000 0.3000 0.2126 0.2795 17,500 +0.00(+0.18%)
May 15, 2019 0.2790 0.2790 0.2790 0 -0.03(-10.00%)
May 14, 2019 0.3100 0.3100 0.3100 0.3100 157 -0.01(-3.13%)
May 07, 2019 0.3200 0.3200 0.3200 0 +0.10(+45.45%)
May 03, 2019 0.2200 0.2200 0.2200 0 -0.06(-21.43%)
May 02, 2019 0.2800 0.2800 0.2800 0.2800 200 +0.03(+9.80%)
Apr 30, 2019 0.2550 0.2550 0.2550 0 -0.03(-8.93%)
Apr 29, 2019 0.2800 0.2800 0.2800 0.2800 800 +0.00(+0.00%)
Apr 26, 2019 0.2746 0.2800 0.2746 0.2800 1,100 -0.01(-3.38%)
Apr 23, 2019 0.2898 0.2898 0.2898 0 +0.01(+3.50%)
Apr 22, 2019 0.1713 0.2800 0.1713 0.2800 567 +0.00(+0.18%)
Apr 17, 2019 0.2795 0.2795 0.2795 0 -0.01(-2.10%)
Apr 16, 2019 0.1720 0.2855 0.1720 0.2855 600 +0.06(+24.13%)
Apr 15, 2019 0.2840 0.2840 0.2300 0.2300 4,215 -0.02(-7.63%)
Apr 12, 2019 0.2400 0.2490 0.2400 0.2490 4,000 +0.01(+3.75%)
Apr 11, 2019 0.2400 0.2400 0.2400 0.2400 3,000 -0.06(-18.78%)
Apr 10, 2019 0.1706 0.2955 0.1706 0.2955 950 +0.12(+73.31%)
Apr 09, 2019 0.2500 0.2500 0.1705 0.1705 4,200 -0.03(-14.75%)
Apr 04, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 03, 2019 0.2100 0.2100 0.2000 0.2000 10,450 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.