Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpf Holdings Inc (OP: WPFH )

16.99 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.1420 0.1420 0.1420 0.1420 385 +0.03(+29.09%)
May 26, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
May 25, 2021 0.1000 0.1100 0.1000 0.1100 8,654 -0.01(-7.95%)
May 24, 2021 0.1175 0.1195 0.1100 0.1195 2,200 +0.01(+11.16%)
May 20, 2021 0.1075 0.1075 0.1075 0 +0.00(+0.00%)
May 19, 2021 0.1075 0.1075 0.1075 0.1075 500 -0.01(-6.36%)
May 18, 2021 0.1200 0.1200 0.0910 0.1148 16,249 +0.01(+14.80%)
May 17, 2021 0.1250 0.1250 0.1000 0.1000 16,472 -0.03(-20.32%)
May 13, 2021 0.1255 0.1255 0.1255 0 +0.00(+0.00%)
May 12, 2021 0.1255 0.1255 0.1025 0.1255 2,500 -0.00(-3.46%)
May 11, 2021 0.1000 0.1380 0.0920 0.1300 45,966 -0.01(-6.47%)
May 10, 2021 0.1390 0.1390 0.1390 0.1390 900 +0.02(+16.32%)
May 06, 2021 0.1195 0.1195 0.1195 0 +0.02(+17.16%)
May 05, 2021 0.1561 0.1561 0.1020 0.1020 454 -0.02(-15.00%)
May 04, 2021 0.1490 0.1550 0.1200 0.1200 63,196 -0.02(-11.11%)
May 03, 2021 0.1320 0.1385 0.1210 0.1350 61,947 -0.01(-10.00%)
Apr 30, 2021 0.1600 0.1600 0.1500 0.1500 18,000 -0.02(-9.09%)
Apr 29, 2021 0.1800 0.1800 0.1500 0.1650 11,695 -0.01(-8.33%)
Apr 28, 2021 0.1131 0.1800 0.1099 0.1800 47,266 +0.05(+44.00%)
Apr 27, 2021 0.1250 0.1250 0.1250 0.1250 3,200 +0.00(+0.00%)
Apr 26, 2021 0.1250 0.1250 0.1250 0.1250 10,150 -0.02(-10.71%)
Apr 23, 2021 0.1055 0.1800 0.1055 0.1400 77,700 +0.04(+34.49%)
Apr 22, 2021 0.1041 0.1041 0.1041 0.1041 1,000 +0.00(+0.00%)
Apr 20, 2021 0.1041 0.1041 0.1041 0 +0.00(+0.00%)
Apr 19, 2021 0.1830 0.1830 0.0751 0.1041 20,800 +0.00(+0.00%)
Apr 16, 2021 0.1041 0.1041 0.0752 0.1041 4,000 -0.00(-0.19%)
Apr 14, 2021 0.1043 0.1043 0.1043 0 +0.00(+0.00%)
Apr 13, 2021 0.1232 0.1232 0.0850 0.1043 17,500 -0.03(-21.70%)
Apr 12, 2021 0.1350 0.1830 0.0864 0.1332 16,901 +0.01(+7.85%)
Apr 08, 2021 0.1235 0.1235 0.1235 0 +0.00(+3.78%)
Apr 06, 2021 0.1190 0.1190 0.1190 0 +0.01(+8.18%)
Apr 05, 2021 0.1190 0.1190 0.1100 0.1100 330 +0.00(+0.00%)
Apr 01, 2021 0.1100 0.1100 0.1100 0.1100 5,700 +0.00(+0.00%)
Mar 31, 2021 0.0722 0.1100 0.0722 0.1100 16,625 -0.01(-7.56%)
Mar 30, 2021 0.1190 0.1190 0.1190 0.1190 4,000 +0.01(+8.18%)
Mar 29, 2021 0.1190 0.1190 0.1100 0.1100 4,500 +0.02(+20.75%)
Mar 26, 2021 0.0911 0.0911 0.0911 0.0911 6,000 -0.02(-17.18%)
Mar 25, 2021 0.0920 0.1100 0.0911 0.1100 25,000 -0.01(-8.33%)
Mar 24, 2021 0.1180 0.1200 0.0958 0.1200 33,518 +0.04(+49.81%)
Mar 23, 2021 0.0801 0.0995 0.0801 0.0801 16,051 -0.02(-19.17%)
Mar 22, 2021 0.1180 0.1180 0.0801 0.0991 41,334 -0.01(-9.91%)
Mar 19, 2021 0.0980 0.1100 0.0910 0.1100 20,500 -0.01(-7.56%)
Mar 15, 2021 0.1190 0.1190 0.1190 0 +0.00(+0.00%)
Mar 11, 2021 0.1190 0.1190 0.1190 0 -0.00(-0.83%)
Mar 10, 2021 0.1044 0.1200 0.1010 0.1200 2,293 +0.03(+28.89%)
Mar 09, 2021 0.0931 0.0931 0.0931 0.0931 22,000 +0.00(+0.00%)
Mar 08, 2021 0.1270 0.1270 0.0600 0.0931 2,628 +0.00(+0.32%)
Mar 05, 2021 0.1270 0.1270 0.0700 0.0928 2,500 -0.03(-21.95%)
Mar 04, 2021 0.1000 0.1230 0.1000 0.1189 10,709 +0.01(+8.09%)
Mar 03, 2021 0.1100 0.1100 0.1100 0.1100 183 -0.00(-3.51%)
Mar 02, 2021 0.1205 0.1205 0.1135 0.1140 14,380 +0.01(+14.00%)
Mar 01, 2021 0.1135 0.1135 0.1000 0.1000 13,200 +0.00(+0.00%)
Feb 26, 2021 0.1135 0.1135 0.1000 0.1000 2,700 -0.00(-0.99%)
Feb 25, 2021 0.1125 0.1125 0.1010 0.1010 2,000 -0.03(-20.47%)
Feb 24, 2021 0.0900 0.1270 0.0900 0.1270 5,705 -0.01(-5.93%)
Feb 23, 2021 0.1075 0.1350 0.1075 0.1350 3,540 +0.03(+29.43%)
Feb 22, 2021 0.1100 0.1100 0.1010 0.1043 2,200 +0.00(+4.30%)
Feb 19, 2021 0.1000 0.1000 0.1000 0.1000 5,700 +0.00(+0.00%)
Feb 18, 2021 0.1165 0.1165 0.1000 0.1000 1,150 +0.00(+0.00%)
Feb 17, 2021 0.1255 0.1255 0.0500 0.1000 198,840 -0.02(-20.00%)
Feb 16, 2021 0.1010 0.1500 0.1010 0.1250 16,745 -0.02(-16.67%)
Feb 12, 2021 0.1500 0.1500 0.1010 0.1500 11,800 +0.02(+19.52%)
Feb 11, 2021 0.1150 0.1500 0.1150 0.1255 17,673 +0.01(+4.58%)
Feb 10, 2021 0.1200 0.1400 0.1100 0.1200 48,612 +0.02(+20.00%)
Feb 09, 2021 0.1400 0.1500 0.0800 0.1000 41,533 -0.01(-9.09%)
Feb 08, 2021 0.1100 0.1100 0.1100 0.1100 28,508 +0.00(+2.04%)
Feb 05, 2021 0.1100 0.1100 0.1078 0.1078 6,000 -0.00(-2.00%)
Feb 04, 2021 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.92%)
Feb 02, 2021 0.1090 0.1090 0.1090 0 +0.00(+0.00%)
Feb 01, 2021 0.1300 0.1300 0.1090 0.1090 3,257 +0.03(+31.64%)
Jan 29, 2021 0.0828 0.0828 0.0828 0.0828 100 -0.00(-3.16%)
Jan 27, 2021 0.0855 0.0855 0.0855 0 -0.02(-22.27%)
Jan 26, 2021 0.1300 0.1300 0.0851 0.1100 53,414 -0.02(-15.38%)
Jan 25, 2021 0.1850 0.1850 0.1150 0.1300 72,494 -0.06(-31.40%)
Jan 22, 2021 0.1900 0.1900 0.1600 0.1895 10,900 +0.01(+6.16%)
Jan 21, 2021 0.1300 0.1800 0.1300 0.1785 42,884 +0.05(+37.31%)
Jan 20, 2021 0.1900 0.1900 0.1300 0.1300 1,969 -0.07(-35.00%)
Jan 19, 2021 0.2100 0.2100 0.1600 0.2000 62,500 +0.00(+0.00%)
Jan 15, 2021 0.2000 0.2200 0.1650 0.2000 28,400 +0.03(+16.28%)
Jan 14, 2021 0.2294 0.2300 0.1200 0.1720 103,187 -0.01(-4.44%)
Jan 13, 2021 0.0943 0.2400 0.0943 0.1800 202,029 +0.09(+90.88%)
Jan 12, 2021 0.1369 0.1369 0.0602 0.0943 76,496 +0.00(+4.78%)
Jan 11, 2021 0.0800 0.1200 0.0800 0.0900 77,873 +0.02(+30.06%)
Jan 08, 2021 0.0350 0.0692 0.0350 0.0692 47,400 +0.01(+10.72%)
Jan 07, 2021 0.0700 0.0700 0.0625 0.0625 15,627 +0.00(+0.00%)
Jan 06, 2021 0.0700 0.0700 0.0625 0.0625 2,125 +0.02(+38.89%)
Jan 05, 2021 0.0644 0.0644 0.0450 0.0450 425 +0.01(+21.95%)
Jan 04, 2021 0.0369 0.0369 0.0369 0.0369 1,970 -0.00(-7.75%)
Dec 31, 2020 0.0400 0.0400 0.0400 55,000 -0.00(-4.76%)
Dec 30, 2020 0.0450 0.0610 0.0420 0.0420 55,000 -0.00(-6.67%)
Dec 29, 2020 0.0450 0.0450 0.0450 0.0450 59,300 +0.00(+0.00%)
Dec 28, 2020 0.0430 0.0501 0.0420 0.0450 77,500 +0.00(+7.14%)
Dec 24, 2020 0.0420 0.0420 0.0420 0.0420 17,700 -0.00(-2.33%)
Dec 23, 2020 0.0400 0.0660 0.0400 0.0430 71,100 -0.02(-34.05%)
Dec 22, 2020 0.0400 0.1980 0.0350 0.0652 552,437 +0.03(+63.00%)
Dec 21, 2020 0.0410 0.0455 0.0400 0.0400 234,247 +0.00(+14.29%)
Dec 16, 2020 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Dec 11, 2020 0.0400 0.0400 0.0400 0 -0.00(-4.76%)
Dec 10, 2020 0.0400 0.0427 0.0400 0.0420 24,321 +0.00(+0.00%)
Dec 09, 2020 0.0420 0.0420 0.0420 0.0420 5,200 +0.00(+9.09%)
Dec 07, 2020 0.0385 0.0385 0.0385 0 +0.00(+13.24%)
Dec 04, 2020 0.0340 0.0340 0.0340 0.0340 500 -0.00(-2.86%)
Dec 01, 2020 0.0350 0.0350 0.0350 0 -0.01(-16.67%)
Nov 30, 2020 0.0420 0.0420 0.0420 0.0420 640 -0.01(-12.50%)
Nov 23, 2020 0.0480 0.0480 0.0480 0 +0.00(+6.67%)
Nov 19, 2020 0.0450 0.0450 0.0450 0 +0.01(+50.00%)
Nov 18, 2020 0.0300 0.0300 0.0300 0.0300 1,100 -0.01(-23.08%)
Nov 17, 2020 0.0390 0.0390 0.0390 0.0390 999 +0.01(+34.48%)
Nov 16, 2020 0.0290 0.0290 0.0290 14 +0.00(+0.00%)
Nov 12, 2020 0.0290 0.0290 0.0290 0 +0.01(+45.00%)
Nov 10, 2020 0.0200 0.0200 0.0200 0 -0.01(-41.18%)
Nov 05, 2020 0.0340 0.0340 0.0340 0 +0.01(+70.00%)
Nov 04, 2020 0.0323 0.0400 0.0180 0.0200 118,329 -0.02(-50.00%)
Nov 02, 2020 0.0400 0.0400 0.0400 0 +0.00(+1.01%)
Oct 30, 2020 0.0399 0.0399 0.0350 0.0396 25,000 +0.01(+29.84%)
Oct 26, 2020 0.0305 0.0305 0.0305 0 +0.01(+45.24%)
Oct 15, 2020 0.0210 0.0210 0.0210 0 +0.00(+3.96%)
Oct 14, 2020 0.0202 0.0202 0.0202 67 +0.00(+0.00%)
Oct 05, 2020 0.0202 0.0202 0.0202 0 -0.02(-49.50%)
Oct 01, 2020 0.0400 0.0400 0.0400 0 +0.00(+11.11%)
Sep 23, 2020 0.0360 0.0360 0.0360 0 +0.00(+0.00%)
Sep 22, 2020 0.0360 0.0360 0.0360 0.0360 20,000 -0.00(-1.37%)
Sep 21, 2020 0.0365 0.0365 0.0365 5 +0.00(+0.00%)
Sep 18, 2020 0.0365 0.0365 0.0365 0.0365 5,000 -0.00(-3.95%)
Sep 17, 2020 0.0380 0.0380 0.0380 0.0380 11,342 +0.00(+0.00%)
Sep 15, 2020 0.0380 0.0380 0.0380 0 -0.00(-7.09%)
Sep 14, 2020 0.0409 0.0409 0.0409 10 +0.00(+0.00%)
Sep 09, 2020 0.0409 0.0409 0.0409 0 -0.00(-0.24%)
Sep 08, 2020 0.0409 0.0410 0.0409 0.0410 6,000 -0.01(-18.00%)
Sep 04, 2020 0.0410 0.0500 0.0410 0.0500 32,600 +0.01(+21.95%)
Sep 03, 2020 0.0410 0.0410 0.0410 0.0410 589 +0.00(+0.00%)
Sep 02, 2020 0.0410 0.0410 0.0410 0.0410 2,000 +0.00(+0.00%)
Aug 28, 2020 0.0410 0.0410 0.0410 0 -0.01(-25.45%)
Aug 26, 2020 0.0550 0.0550 0.0550 0 -0.01(-15.25%)
Aug 25, 2020 0.0649 0.0649 0.0649 0.0649 400 +0.02(+44.22%)
Aug 21, 2020 0.0450 0.0450 0.0450 0 -0.02(-30.77%)
Aug 20, 2020 0.0650 0.0650 0.0650 20 +0.00(+0.00%)
Aug 19, 2020 0.0464 0.0650 0.0464 0.0650 531 +0.02(+44.44%)
Aug 18, 2020 0.0450 0.0450 0.0450 0.0450 3,167 -0.03(-42.31%)
Aug 14, 2020 0.0780 0.0780 0.0780 0 +0.02(+30.00%)
Aug 13, 2020 0.0600 0.0600 0.0600 0.0600 2,600 +0.00(+0.00%)
Aug 11, 2020 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Aug 10, 2020 0.0500 0.0500 0.0450 0.0450 4,200 -0.01(-14.29%)
Aug 07, 2020 0.0560 0.0560 0.0459 0.0525 22,600 -0.01(-20.33%)
Aug 05, 2020 0.0659 0.0659 0.0659 0 -0.01(-13.18%)
Aug 04, 2020 0.0759 0.0759 0.0759 0.0759 100 +0.02(+35.78%)
Jul 31, 2020 0.0559 0.0559 0.0559 0 -0.02(-26.45%)
Jul 29, 2020 0.0760 0.0760 0.0760 0 +0.00(+0.00%)
Jul 28, 2020 0.0760 0.0760 0.0759 0.0760 300 -0.00(-0.65%)
Jul 27, 2020 0.0765 0.0765 0.0765 0.0765 200 -0.00(-0.65%)
Jul 24, 2020 0.0770 0.0770 0.0770 50 +0.00(+0.00%)
Jul 23, 2020 0.0770 0.0770 0.0770 0.0770 125 +0.00(+0.00%)
Jul 21, 2020 0.0770 0.0770 0.0770 0 +0.03(+54.00%)
Jul 20, 2020 0.0500 0.0500 0.0500 0.0500 3,500 -0.03(-35.06%)
Jul 17, 2020 0.0480 0.0770 0.0480 0.0770 200 +0.03(+60.42%)
Jul 16, 2020 0.0769 0.0769 0.0480 0.0480 400 +0.00(+4.35%)
Jul 14, 2020 0.0460 0.0460 0.0460 0 -0.03(-42.50%)
Jul 13, 2020 0.0700 0.0800 0.0450 0.0800 1,200 +0.00(+0.00%)
Jul 06, 2020 0.0800 0.0800 0.0800 0 -0.01(-8.57%)
Jul 01, 2020 0.0875 0.0875 0.0875 0 +0.00(+0.11%)
Jun 30, 2020 0.0737 0.0874 0.0723 0.0874 2,800 +0.02(+24.86%)
Jun 29, 2020 0.0430 0.0875 0.0430 0.0700 5,400 -0.00(-2.78%)
Jun 24, 2020 0.0720 0.0720 0.0720 0 +0.00(+0.00%)
Jun 23, 2020 0.0885 0.0885 0.0720 0.0720 3,600 +0.02(+47.84%)
Jun 19, 2020 0.0487 0.0487 0.0487 0 -0.00(-2.60%)
Jun 18, 2020 0.0500 0.0500 0.0500 0.0500 400 +0.00(+0.00%)
Jun 17, 2020 0.0500 0.0500 0.0500 0.0500 100 -0.00(-9.09%)
Jun 12, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jun 11, 2020 0.0550 0.0550 0.0550 0.0550 4,000 -0.02(-23.93%)
Jun 10, 2020 0.0885 0.0885 0.0723 0.0723 2,444 -0.02(-18.21%)
Jun 09, 2020 0.0890 0.0890 0.0407 0.0884 18,003 +0.05(+117.73%)
Jun 08, 2020 0.0406 0.0406 0.0406 0.0406 100 +0.00(+0.00%)
Jun 05, 2020 0.0500 0.0500 0.0406 0.0406 1,600 -0.01(-18.80%)
Jun 03, 2020 0.0500 0.0500 0.0500 0 +0.01(+23.15%)
Jun 02, 2020 0.0406 0.0406 0.0406 0.0406 3,240 -0.05(-54.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.