Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpf Holdings Inc (OP: WPFH )

16.99 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2022 0.0649 0 +0.01(+29.03%)
May 20, 2022 0.0503 0 -0.01(-17.41%)
May 17, 2022 0.0609 0 +0.00(+1.50%)
May 12, 2022 0.0600 0 +0.00(+0.00%)
May 11, 2022 0.0425 0.0600 0.0424 0.0600 16,000 -0.00(-1.64%)
May 09, 2022 0.0610 0 -0.01(-12.86%)
May 06, 2022 0.0700 0.0700 0.0700 0.0700 2,500 -0.01(-11.73%)
Apr 22, 2022 0.0793 0 -0.02(-20.14%)
Apr 14, 2022 0.0993 0 +0.02(+25.70%)
Apr 11, 2022 0.0790 0 -0.01(-11.43%)
Apr 08, 2022 0.0892 0.0892 0.0892 0.0892 10,750 +0.01(+12.91%)
Apr 07, 2022 0.0790 0.0790 0.0790 0.0790 2,195 +0.00(+0.00%)
Apr 06, 2022 0.0790 0.0790 0.0790 0.0790 200 -0.02(-20.60%)
Apr 05, 2022 0.0995 0.0995 0.0995 0.0995 100 +0.01(+11.42%)
Apr 01, 2022 0.0893 0 +0.01(+15.97%)
Mar 29, 2022 0.0770 0 -0.02(-22.22%)
Mar 24, 2022 0.0990 0 +0.03(+33.78%)
Mar 21, 2022 0.0740 0 -0.03(-25.70%)
Mar 09, 2022 0.0996 0 +0.02(+24.50%)
Mar 08, 2022 0.0899 0.0899 0.0800 0.0800 500 -0.02(-19.92%)
Mar 04, 2022 0.0999 0 +0.02(+20.22%)
Mar 03, 2022 0.0831 0.0831 0.0831 0.0831 140 +0.01(+13.99%)
Mar 02, 2022 0.0833 0.0999 0.0729 0.0729 24,500 +0.00(+0.00%)
Mar 01, 2022 0.0729 0.0729 0.0729 0.0729 5,000 -0.03(-32.19%)
Feb 24, 2022 0.1075 0 +0.00(+0.00%)
Feb 22, 2022 0.1075 0 +0.04(+48.69%)
Feb 15, 2022 0.0723 0 -0.04(-33.91%)
Feb 09, 2022 0.1094 0 +0.02(+21.56%)
Feb 07, 2022 0.0900 0 +0.00(+0.00%)
Feb 03, 2022 0.0900 0 +0.01(+10.84%)
Jan 28, 2022 0.0812 0 -0.02(-18.80%)
Jan 26, 2022 0.1000 0 +0.02(+24.69%)
Jan 25, 2022 0.0802 0.0871 0.0802 0.0802 58,409 -0.02(-19.80%)
Jan 24, 2022 0.1000 0.1000 0.1000 0.1000 21,687 +0.00(+0.00%)
Jan 20, 2022 0.1000 0 -0.04(-27.80%)
Jan 18, 2022 0.1385 0 +0.01(+10.80%)
Jan 14, 2022 0.1250 0 -0.01(-9.94%)
Jan 10, 2022 0.1388 0 +0.00(+0.00%)
Jan 06, 2022 0.1388 0.1388 0.1388 0 -0.00(-0.14%)
Jan 05, 2022 0.1390 0.1390 0.1390 0.1390 7,150 +0.01(+6.92%)
Jan 04, 2022 0.1400 0.1400 0.1300 0.1300 21,500 +0.04(+44.44%)
Dec 31, 2021 0.0900 0.0900 0.0900 2 +0.00(+0.00%)
Dec 30, 2021 0.1100 0.1100 0.0900 0.0900 7,947 -0.02(-18.18%)
Dec 29, 2021 0.1100 0.1100 0.1100 0.1100 12,615 +0.02(+22.22%)
Dec 28, 2021 0.0993 0.0993 0.0900 0.0900 997 -0.02(-17.43%)
Dec 27, 2021 0.1090 0.1090 0.1090 0.1090 500 +0.01(+9.00%)
Dec 23, 2021 0.1000 0.1000 0.0717 0.1000 16,755 +0.02(+24.69%)
Dec 20, 2021 0.0802 0.0802 0.0802 0 +0.00(+0.00%)
Dec 17, 2021 0.0851 0.0851 0.0802 0.0802 500 -0.01(-10.09%)
Dec 16, 2021 0.1090 0.1090 0.0892 0.0892 5,138 -0.00(-3.25%)
Dec 15, 2021 0.1000 0.1035 0.0922 0.0922 74,504 -0.02(-16.18%)
Dec 14, 2021 0.1155 0.1155 0.1000 0.1100 201,582 -0.01(-4.43%)
Dec 13, 2021 0.1150 0.1151 0.1101 0.1151 60,000 +0.00(+0.09%)
Dec 10, 2021 0.1790 0.1800 0.0950 0.1150 398,876 +0.01(+15.00%)
Dec 09, 2021 0.0900 0.1700 0.0900 0.1000 40,812 +0.01(+5.26%)
Dec 08, 2021 0.1100 0.1100 0.0950 0.0950 23,603 -0.01(-5.00%)
Dec 07, 2021 0.0960 0.1011 0.0960 0.1000 41,189 +0.00(+0.00%)
Dec 06, 2021 0.1190 0.1190 0.1000 0.1000 40,800 -0.01(-9.17%)
Dec 03, 2021 0.1210 0.1210 0.1101 0.1101 32,584 -0.01(-9.01%)
Dec 01, 2021 0.1210 0.1210 0.1210 0 +0.00(+0.00%)
Nov 26, 2021 0.1210 0.1210 0.1210 0.1210 0 -0.03(-18.79%)
Nov 24, 2021 0.1490 0.1490 0.1300 0.1490 21,450 +0.01(+6.43%)
Nov 23, 2021 0.1395 0.1400 0.1395 0.1400 21,194 +0.00(+0.00%)
Nov 18, 2021 0.1400 0.1400 0.1400 1 +0.00(+0.00%)
Nov 17, 2021 0.1310 0.1400 0.1300 0.1400 8,652 +0.00(+3.32%)
Nov 16, 2021 0.1400 0.1400 0.1355 0.1355 5,089 +0.00(+0.00%)
Nov 15, 2021 0.1400 0.1400 0.1355 0.1355 1,099 -0.00(-3.15%)
Nov 12, 2021 0.1460 0.1460 0.1399 0.1399 7,616 -0.01(-4.18%)
Nov 09, 2021 0.2100 0.2100 0.1460 0.1460 9,150 -0.02(-14.12%)
Nov 08, 2021 0.1700 0.1700 0.1700 0.1700 6,270 +0.00(+0.00%)
Nov 04, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.06%)
Nov 03, 2021 0.1611 0.1699 0.1600 0.1699 31,370 +0.00(+0.00%)
Nov 02, 2021 0.1650 0.1699 0.1601 0.1699 37,800 -0.02(-10.58%)
Nov 01, 2021 0.2000 0.2000 0.1900 0.1900 10,000 +0.01(+5.61%)
Oct 29, 2021 0.1910 0.1910 0.1799 0.1799 14,110 -0.00(-0.06%)
Oct 28, 2021 0.1899 0.1899 0.1500 0.1800 54,500 +0.03(+16.50%)
Oct 27, 2021 0.1545 0.1545 0.1545 0.1545 465 +0.01(+5.53%)
Oct 26, 2021 0.2200 0.2200 0.1464 0.1464 6,500 -0.01(-6.21%)
Oct 25, 2021 0.1560 0.1900 0.1560 0.1561 70,171 -0.03(-17.41%)
Oct 22, 2021 0.2398 0.2398 0.1600 0.1890 17,100 +0.02(+11.18%)
Oct 21, 2021 0.1600 0.1800 0.1555 0.1700 25,831 +0.01(+6.25%)
Oct 20, 2021 0.1700 0.1900 0.1600 0.1600 25,000 -0.03(-15.79%)
Oct 19, 2021 0.2399 0.2399 0.1610 0.1900 20,082 -0.05(-20.80%)
Oct 18, 2021 0.2500 0.2800 0.1601 0.2399 160,285 +0.08(+49.94%)
Oct 14, 2021 0.1600 0.1600 0.1600 0 +0.01(+9.89%)
Oct 13, 2021 0.2300 0.2300 0.1450 0.1456 121,293 -0.04(-22.35%)
Oct 12, 2021 0.1863 0.1902 0.1863 0.1875 995 +0.04(+25.00%)
Oct 11, 2021 0.1400 0.1699 0.1400 0.1500 42,321 +0.01(+7.14%)
Oct 08, 2021 0.1500 0.1500 0.1400 0.1400 3,003 -0.01(-4.11%)
Oct 07, 2021 0.1460 0.1460 0.1335 0.1460 23,025 +0.02(+14.51%)
Oct 06, 2021 0.1275 0.1500 0.1200 0.1275 1,300 +0.02(+21.43%)
Oct 05, 2021 0.1050 0.1050 0.1050 0.1050 134 -0.00(-0.94%)
Oct 04, 2021 0.1060 0.1060 0.1060 0.1060 3,000 -0.02(-17.19%)
Sep 30, 2021 0.1280 0.1280 0.1280 0 +0.02(+16.36%)
Sep 27, 2021 0.1100 0.1100 0.1100 0 -0.04(-26.67%)
Sep 21, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 20, 2021 0.1500 0.1500 0.1500 0.1500 5,356 +0.04(+36.36%)
Sep 17, 2021 0.1100 0.1100 0.1100 0.1100 2,880 -0.05(-30.82%)
Sep 16, 2021 0.1590 0.1590 0.1590 0.1590 100 +0.02(+18.22%)
Sep 14, 2021 0.1345 0.1345 0.1345 0 +0.00(+0.00%)
Sep 13, 2021 0.1345 0.1345 0.1345 0.1345 3,000 +0.02(+22.27%)
Sep 09, 2021 0.1100 0.1100 0.1100 0 -0.05(-31.25%)
Sep 08, 2021 0.1100 0.1600 0.1100 0.1600 7,008 +0.00(+0.00%)
Sep 01, 2021 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Aug 26, 2021 0.1600 0.1600 0.1600 0 -0.01(-4.71%)
Aug 25, 2021 0.1398 0.1679 0.1110 0.1679 40,189 +0.09(+123.57%)
Aug 23, 2021 0.0751 0.0751 0.0751 5 -0.02(-18.81%)
Aug 20, 2021 0.0925 0.0925 0.0925 0.0925 100 -0.01(-13.87%)
Aug 19, 2021 0.1074 0.1074 0.1074 0.1074 100 +0.03(+41.32%)
Aug 18, 2021 0.0760 0.0760 0.0760 0.0760 2,500 +0.00(+1.33%)
Aug 17, 2021 0.1074 0.1074 0.0750 0.0750 400 +0.00(+4.02%)
Aug 09, 2021 0.0721 0.0721 0.0721 0 +0.00(+1.55%)
Aug 04, 2021 0.0710 0.0710 0.0710 0 -0.03(-29.70%)
Aug 03, 2021 0.1100 0.1100 0.1010 0.1010 7,600 +0.01(+14.77%)
Aug 02, 2021 0.1101 0.1101 0.0880 0.0880 5,950 -0.02(-20.07%)
Jul 30, 2021 0.1101 0.1101 0.1101 0.1101 8,852 -0.00(-0.81%)
Jul 29, 2021 0.1110 0.1110 0.1110 0.1110 5,000 -0.00(-0.63%)
Jul 20, 2021 0.1117 0.1117 0.1117 0 -0.03(-20.21%)
Jul 13, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jul 12, 2021 0.1110 0.1400 0.1110 0.1400 2,210 +0.02(+15.51%)
Jul 07, 2021 0.1212 0.1212 0.1212 0 -0.00(-3.04%)
Jul 06, 2021 0.1250 0.1250 0.1250 0.1250 164 -0.00(-1.57%)
Jul 01, 2021 0.1270 0.1270 0.1270 0 -0.01(-9.29%)
Jun 30, 2021 0.1300 0.1460 0.1300 0.1400 23,949 -0.01(-6.67%)
Jun 29, 2021 0.1400 0.1500 0.1400 0.1500 24,408 +0.00(+1.35%)
Jun 25, 2021 0.1480 0.1480 0.1480 0 +0.02(+13.76%)
Jun 24, 2021 0.1301 0.1301 0.1301 0.1301 16,800 -0.02(-12.09%)
Jun 23, 2021 0.1150 0.1480 0.1101 0.1480 16,616 +0.02(+12.12%)
Jun 22, 2021 0.1320 0.1320 0.1320 0.1320 100 -0.00(-2.22%)
Jun 21, 2021 0.1350 0.1350 0.1350 0.1350 22,222 +0.01(+3.85%)
Jun 18, 2021 0.1300 0.1300 0.1300 0.1300 650 -0.02(-13.33%)
Jun 17, 2021 0.1699 0.1700 0.1410 0.1500 87,329 -0.02(-11.24%)
Jun 16, 2021 0.1690 0.1690 0.1690 0.1690 7,200 +0.01(+5.63%)
Jun 15, 2021 0.1600 0.1600 0.1600 0.1600 21,149 +0.00(+0.00%)
Jun 14, 2021 0.2000 0.2000 0.1600 0.1600 7,486 +0.06(+60.00%)
Jun 11, 2021 0.1000 0.1000 0.1000 0.1000 5,000 -0.04(-28.57%)
Jun 10, 2021 0.1500 0.1500 0.1400 0.1400 16,498 -0.01(-6.67%)
Jun 09, 2021 0.1595 0.1689 0.1500 0.1500 6,160 -0.00(-2.98%)
Jun 08, 2021 0.1402 0.1546 0.1402 0.1546 2,101 +0.01(+10.27%)
Jun 07, 2021 0.1255 0.1690 0.1110 0.1402 89,820 +0.03(+26.19%)
Jun 04, 2021 0.1400 0.1600 0.1111 0.1111 43,551 -0.04(-25.69%)
Jun 03, 2021 0.1495 0.1495 0.1495 0.1495 3,500 +0.02(+15.00%)
Jun 02, 2021 0.1300 0.1700 0.1300 0.1300 14,534 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.