Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpf Holdings Inc (OP: WPFH )

16.99 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 24, 2022 0.1075 0 +0.00(+0.00%)
Feb 22, 2022 0.1075 0 +0.04(+48.69%)
Feb 15, 2022 0.0723 0 -0.04(-33.91%)
Feb 09, 2022 0.1094 0 +0.02(+21.56%)
Feb 07, 2022 0.0900 0 +0.00(+0.00%)
Feb 03, 2022 0.0900 0 +0.01(+10.84%)
Jan 28, 2022 0.0812 0 -0.02(-18.80%)
Jan 26, 2022 0.1000 0 +0.02(+24.69%)
Jan 25, 2022 0.0802 0.0871 0.0802 0.0802 58,409 -0.02(-19.80%)
Jan 24, 2022 0.1000 0.1000 0.1000 0.1000 21,687 +0.00(+0.00%)
Jan 20, 2022 0.1000 0 -0.04(-27.80%)
Jan 18, 2022 0.1385 0 +0.01(+10.80%)
Jan 14, 2022 0.1250 0 -0.01(-9.94%)
Jan 10, 2022 0.1388 0 +0.00(+0.00%)
Jan 06, 2022 0.1388 0.1388 0.1388 0 -0.00(-0.14%)
Jan 05, 2022 0.1390 0.1390 0.1390 0.1390 7,150 +0.01(+6.92%)
Jan 04, 2022 0.1400 0.1400 0.1300 0.1300 21,500 +0.04(+44.44%)
Dec 31, 2021 0.0900 0.0900 0.0900 2 +0.00(+0.00%)
Dec 30, 2021 0.1100 0.1100 0.0900 0.0900 7,947 -0.02(-18.18%)
Dec 29, 2021 0.1100 0.1100 0.1100 0.1100 12,615 +0.02(+22.22%)
Dec 28, 2021 0.0993 0.0993 0.0900 0.0900 997 -0.02(-17.43%)
Dec 27, 2021 0.1090 0.1090 0.1090 0.1090 500 +0.01(+9.00%)
Dec 23, 2021 0.1000 0.1000 0.0717 0.1000 16,755 +0.02(+24.69%)
Dec 20, 2021 0.0802 0.0802 0.0802 0 +0.00(+0.00%)
Dec 17, 2021 0.0851 0.0851 0.0802 0.0802 500 -0.01(-10.09%)
Dec 16, 2021 0.1090 0.1090 0.0892 0.0892 5,138 -0.00(-3.25%)
Dec 15, 2021 0.1000 0.1035 0.0922 0.0922 74,504 -0.02(-16.18%)
Dec 14, 2021 0.1155 0.1155 0.1000 0.1100 201,582 -0.01(-4.43%)
Dec 13, 2021 0.1150 0.1151 0.1101 0.1151 60,000 +0.00(+0.09%)
Dec 10, 2021 0.1790 0.1800 0.0950 0.1150 398,876 +0.01(+15.00%)
Dec 09, 2021 0.0900 0.1700 0.0900 0.1000 40,812 +0.01(+5.26%)
Dec 08, 2021 0.1100 0.1100 0.0950 0.0950 23,603 -0.01(-5.00%)
Dec 07, 2021 0.0960 0.1011 0.0960 0.1000 41,189 +0.00(+0.00%)
Dec 06, 2021 0.1190 0.1190 0.1000 0.1000 40,800 -0.01(-9.17%)
Dec 03, 2021 0.1210 0.1210 0.1101 0.1101 32,584 -0.01(-9.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.