Indicators

Wpf Holdings Inc (OP: WPFH )

15.00 UNCHANGED

Streaming Delayed Price Updated: 2:16 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	15.00	15.60	15.00	15.60	325	+1.60(+11.43%)
Dec 28, 2023	13.00	14.00	13.00	14.00	625	+1.01(+7.78%)
Dec 27, 2023	11.00	12.99	11.00	12.99	735	-0.01(-0.08%)
Dec 26, 2023	13.00	13.00	13.00	13.00	301	-1.00(-7.14%)
Dec 22, 2023	14.00	14.00	14.00	14.00	277	-0.01(-0.07%)
Dec 20, 2023				14.01	50	-2.49(-15.09%)
Dec 19, 2023	16.10	16.50	16.10	16.50	200	+0.50(+3.12%)
Dec 18, 2023	15.00	16.00	15.00	16.00	938	+1.00(+6.67%)
Dec 15, 2023	14.80	15.00	14.80	15.00	562	+1.00(+7.14%)
Dec 14, 2023	15.55	15.55	14.00	14.00	799	+1.00(+7.69%)
Dec 13, 2023	16.00	16.00	13.00	13.00	736	-2.00(-13.33%)
Dec 12, 2023	15.00	15.00	15.00	15.00	569	-0.50(-3.23%)
Dec 11, 2023	15.50	15.50	12.60	15.50	1,646	+0.10(+0.65%)
Dec 08, 2023	17.95	18.00	15.40	15.40	1,174	-2.60(-14.44%)
Dec 07, 2023	18.00	18.01	15.40	18.00	1,167	+0.50(+2.86%)
Dec 06, 2023	17.50	17.50	17.50	17.50	447	-0.50(-2.78%)
Dec 05, 2023	18.25	18.25	18.00	18.00	640	+0.00(+0.00%)
Dec 04, 2023	15.00	18.04	15.00	18.00	1,103	+2.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.