Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpf Holdings Inc (OP: WPFH )

15.99 +0.99 (+6.60%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.4439 0.4439 0.4439 0 -0.03(-5.53%)
Dec 28, 2017 0.4900 0.5099 0.4000 0.4699 68,929 -0.02(-4.06%)
Dec 27, 2017 0.5500 0.8000 0.3600 0.4898 151,808 +0.00(+0.99%)
Dec 26, 2017 0.6000 0.6001 0.4600 0.4850 40,454 -0.10(-17.78%)
Dec 22, 2017 0.5865 0.6200 0.3300 0.5899 167,525 -0.00(-0.49%)
Dec 21, 2017 0.5500 1.090 0.4804 0.5928 840,020 +0.04(+7.78%)
Dec 20, 2017 0.5750 0.6500 0.4800 0.5500 209,607 +0.10(+22.22%)
Dec 19, 2017 0.4500 0.4500 0.4500 0.4500 16,410 -0.03(-6.25%)
Dec 18, 2017 0.3300 0.4800 0.2600 0.4800 40,625 +0.18(+60.00%)
Dec 15, 2017 0.3000 0.3000 0.3000 0.3000 2,400 +0.00(+0.00%)
Dec 14, 2017 0.3000 0.3000 0.2600 0.3000 7,103 -0.03(-9.09%)
Dec 13, 2017 0.3400 0.3400 0.2600 0.3300 2,619 +0.03(+10.00%)
Dec 12, 2017 0.3400 0.3400 0.2800 0.3000 7,050 +0.00(+0.00%)
Dec 11, 2017 0.2502 0.3500 0.2502 0.3000 9,850 -0.05(-14.29%)
Dec 08, 2017 0.3500 0.3500 0.3500 0.3500 3,900 +0.00(+0.00%)
Dec 07, 2017 0.3800 0.3800 0.3500 0.3500 5,789 +0.00(+0.00%)
Dec 06, 2017 0.3800 0.3800 0.3500 0.3500 7,461 -0.03(-7.28%)
Dec 05, 2017 0.4000 0.4000 0.3775 0.3775 6,014 -0.00(-0.66%)
Dec 04, 2017 0.3799 0.3800 0.3670 0.3800 10,918 +0.00(+0.03%)
Dec 01, 2017 0.3000 0.3799 0.3000 0.3799 22,712 -0.00(-0.03%)
Nov 30, 2017 0.3000 0.3999 0.2501 0.3800 10,595 +0.08(+26.67%)
Nov 29, 2017 0.3000 0.3000 0.2500 0.3000 3,138 +0.05(+20.00%)
Nov 28, 2017 0.2501 0.2501 0.2500 0.2500 14,880 -0.08(-23.08%)
Nov 27, 2017 0.2501 0.3250 0.2501 0.3250 1,542 +0.00(+0.00%)
Nov 24, 2017 0.2501 0.3250 0.2501 0.3250 700 +0.00(+0.00%)
Nov 22, 2017 0.3250 0.3250 0.3250 0.3250 1,000 -0.02(-7.14%)
Nov 21, 2017 0.3000 0.3500 0.2940 0.3500 16,722 +0.08(+29.68%)
Nov 20, 2017 0.2699 0.2699 0.2699 0.2699 3,436 -0.03(-10.00%)
Nov 16, 2017 0.2999 0.2999 0.2999 0 -0.05(-14.31%)
Nov 14, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 08, 2017 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 07, 2017 0.3500 0.3500 0.3500 0.3500 110 +0.00(+0.00%)
Nov 06, 2017 0.2500 0.3500 0.2500 0.3500 757 +0.01(+2.94%)
Nov 03, 2017 0.3000 0.4100 0.2500 0.3400 23,490 -0.11(-24.44%)
Nov 02, 2017 0.3000 0.4799 0.3000 0.4500 18,558 +0.15(+50.05%)
Nov 01, 2017 0.2100 0.2999 0.2100 0.2999 13,076 +0.09(+42.81%)
Oct 30, 2017 0.2100 0.2100 0.2100 0 +0.01(+4.95%)
Oct 25, 2017 0.2001 0.2001 0.2001 0 -0.01(-4.71%)
Oct 24, 2017 0.2078 0.2100 0.2078 0.2100 275 -0.03(-14.27%)
Oct 23, 2017 0.2450 0.2450 0.2450 0.2450 436 -0.00(-1.98%)
Oct 20, 2017 0.2004 0.2499 0.2004 0.2499 10,100 +0.05(+24.70%)
Oct 19, 2017 0.2004 0.2004 0.2004 0.2004 808 -0.05(-19.81%)
Oct 13, 2017 0.2499 0.2499 0.2499 10 +0.00(+0.00%)
Oct 10, 2017 0.2499 0.2499 0.2499 7 +0.00(+0.36%)
Oct 05, 2017 0.2490 0.2490 0.2490 0 +0.01(+6.05%)
Oct 03, 2017 0.2348 0.2348 0.2348 0 -0.02(-6.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.