Indicators

Wpf Holdings Inc (OP: WPFH )

19.00 UNCHANGED

Streaming Delayed Price Updated: 2:17 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 26, 2021	0.1210	0.1210	0.1210	0.1210	0	-0.03(-18.79%)
Nov 24, 2021	0.1490	0.1490	0.1300	0.1490	21,450	+0.01(+6.43%)
Nov 23, 2021	0.1395	0.1400	0.1395	0.1400	21,194	+0.00(+0.00%)
Nov 18, 2021		0.1400	0.1400	0.1400	1	+0.00(+0.00%)
Nov 17, 2021	0.1310	0.1400	0.1300	0.1400	8,652	+0.00(+3.32%)
Nov 16, 2021	0.1400	0.1400	0.1355	0.1355	5,089	+0.00(+0.00%)
Nov 15, 2021	0.1400	0.1400	0.1355	0.1355	1,099	-0.00(-3.15%)
Nov 12, 2021	0.1460	0.1460	0.1399	0.1399	7,616	-0.01(-4.18%)
Nov 09, 2021	0.2100	0.2100	0.1460	0.1460	9,150	-0.02(-14.12%)
Nov 08, 2021	0.1700	0.1700	0.1700	0.1700	6,270	+0.00(+0.00%)
Nov 04, 2021		0.1700	0.1700	0.1700	0	+0.00(+0.06%)
Nov 03, 2021	0.1611	0.1699	0.1600	0.1699	31,370	+0.00(+0.00%)
Nov 02, 2021	0.1650	0.1699	0.1601	0.1699	37,800	-0.02(-10.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.