Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpf Holdings Inc (OP: WPFH )

15.00 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2022 0.0252 0 +0.00(+0.40%)
Oct 25, 2022 0.0251 0 -0.02(-49.60%)
Oct 20, 2022 0.0498 0 +0.01(+42.29%)
Oct 13, 2022 0.0350 0 -0.00(-5.66%)
Oct 12, 2022 0.0473 0.0473 0.0371 0.0371 1,500 -0.01(-21.06%)
Sep 27, 2022 0.0470 0 +0.00(+0.00%)
Sep 23, 2022 0.0470 0 -0.00(-6.00%)
Sep 15, 2022 0.0500 0 -0.00(-3.29%)
Sep 09, 2022 0.0517 0 +0.00(+3.40%)
Sep 08, 2022 0.0500 0.0500 0.0500 0.0500 15,000 +0.00(+4.82%)
Aug 29, 2022 0.0477 0 +0.01(+19.25%)
Aug 26, 2022 0.0499 0.0499 0.0350 0.0400 39,050 -0.00(-6.98%)
Aug 23, 2022 0.0430 0 +0.00(+0.00%)
Aug 19, 2022 0.0430 0 -0.00(-6.72%)
Aug 17, 2022 0.0461 0 -0.00(-7.80%)
Aug 16, 2022 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Aug 12, 2022 0.0500 0 +0.00(+0.00%)
Aug 11, 2022 0.0520 0.0520 0.0500 0.0500 20,000 +0.00(+0.00%)
Aug 10, 2022 0.0500 0.0500 0.0500 0.0500 100,000 -0.00(-0.20%)
Aug 09, 2022 0.0521 0.0521 0.0501 0.0501 32,943 -0.00(-3.65%)
Aug 08, 2022 0.0560 0.0560 0.0520 0.0520 42,000 -0.01(-13.33%)
Aug 05, 2022 0.0600 0.0600 0.0600 0.0600 21,600 -0.01(-7.69%)
Aug 04, 2022 0.0650 0.0675 0.0650 0.0650 50,000 +0.01(+8.33%)
Aug 03, 2022 0.0650 0.0650 0.0600 0.0600 90,800 +0.01(+19.76%)
Aug 02, 2022 0.0713 0.0785 0.0501 0.0501 166,000 -0.01(-20.48%)
Aug 01, 2022 0.0630 0.0630 0.0630 0.0630 10,000 -0.02(-19.75%)
Jul 28, 2022 0.0785 0 +0.00(+4.67%)
Jul 27, 2022 0.0785 0.0785 0.0750 0.0750 7,500 -0.00(-4.58%)
Jul 22, 2022 0.0786 0 +0.00(+0.00%)
Jul 21, 2022 0.0799 0.0799 0.0786 0.0786 11,500 +0.02(+26.77%)
Jul 20, 2022 0.0792 0.0792 0.0620 0.0620 25,165 -0.00(-0.16%)
Jul 18, 2022 0.0621 0 -0.01(-12.29%)
Jul 15, 2022 0.0708 0.0708 0.0708 0.0708 1,000 -0.02(-22.37%)
Jul 12, 2022 0.0912 0 +0.01(+14.00%)
Jul 11, 2022 0.0595 0.0800 0.0595 0.0800 14,850 +0.02(+40.35%)
Jul 07, 2022 0.0570 0 -0.01(-18.57%)
Jul 05, 2022 0.0700 0 +0.00(+4.48%)
Jul 01, 2022 0.0671 0.0671 0.0670 0.0670 71,810 +0.01(+11.67%)
Jun 30, 2022 0.0600 0.0600 0.0600 0.0600 10,000 +0.01(+14.94%)
Jun 29, 2022 0.0522 0.0522 0.0522 0.0522 10,006 +0.00(+0.38%)
Jun 27, 2022 0.0520 0 -0.01(-16.80%)
Jun 23, 2022 0.0625 0 -0.00(-1.26%)
Jun 22, 2022 0.0689 0.0689 0.0633 0.0633 13,112 -0.00(-5.80%)
Jun 15, 2022 0.0672 0 +0.00(+0.30%)
Jun 14, 2022 0.0670 0.0670 0.0670 0.0670 10,190 -0.00(-0.30%)
Jun 10, 2022 0.0672 0 -0.00(-4.00%)
Jun 08, 2022 0.0700 0 -0.01(-11.95%)
Jun 07, 2022 0.0890 0.0890 0.0795 0.0795 3,128 +0.00(+5.02%)
Jun 02, 2022 0.0757 0 -0.01(-9.88%)
Jun 01, 2022 0.0885 0.0899 0.0840 0.0840 146,000 +0.02(+29.43%)
May 27, 2022 0.0649 0 +0.01(+29.03%)
May 20, 2022 0.0503 0 -0.01(-17.41%)
May 17, 2022 0.0609 0 +0.00(+1.50%)
May 12, 2022 0.0600 0 +0.00(+0.00%)
May 11, 2022 0.0425 0.0600 0.0424 0.0600 16,000 -0.00(-1.64%)
May 09, 2022 0.0610 0 -0.01(-12.86%)
May 06, 2022 0.0700 0.0700 0.0700 0.0700 2,500 -0.01(-11.73%)
Apr 22, 2022 0.0793 0 -0.02(-20.14%)
Apr 14, 2022 0.0993 0 +0.02(+25.70%)
Apr 11, 2022 0.0790 0 -0.01(-11.43%)
Apr 08, 2022 0.0892 0.0892 0.0892 0.0892 10,750 +0.01(+12.91%)
Apr 07, 2022 0.0790 0.0790 0.0790 0.0790 2,195 +0.00(+0.00%)
Apr 06, 2022 0.0790 0.0790 0.0790 0.0790 200 -0.02(-20.60%)
Apr 05, 2022 0.0995 0.0995 0.0995 0.0995 100 +0.01(+11.42%)
Apr 01, 2022 0.0893 0 +0.01(+15.97%)
Mar 29, 2022 0.0770 0 -0.02(-22.22%)
Mar 24, 2022 0.0990 0 +0.03(+33.78%)
Mar 21, 2022 0.0740 0 -0.03(-25.70%)
Mar 09, 2022 0.0996 0 +0.02(+24.50%)
Mar 08, 2022 0.0899 0.0899 0.0800 0.0800 500 -0.02(-19.92%)
Mar 04, 2022 0.0999 0 +0.02(+20.22%)
Mar 03, 2022 0.0831 0.0831 0.0831 0.0831 140 +0.01(+13.99%)
Mar 02, 2022 0.0833 0.0999 0.0729 0.0729 24,500 +0.00(+0.00%)
Mar 01, 2022 0.0729 0.0729 0.0729 0.0729 5,000 -0.03(-32.19%)
Feb 24, 2022 0.1075 0 +0.00(+0.00%)
Feb 22, 2022 0.1075 0 +0.04(+48.69%)
Feb 15, 2022 0.0723 0 -0.04(-33.91%)
Feb 09, 2022 0.1094 0 +0.02(+21.56%)
Feb 07, 2022 0.0900 0 +0.00(+0.00%)
Feb 03, 2022 0.0900 0 +0.01(+10.84%)
Jan 28, 2022 0.0812 0 -0.02(-18.80%)
Jan 26, 2022 0.1000 0 +0.02(+24.69%)
Jan 25, 2022 0.0802 0.0871 0.0802 0.0802 58,409 -0.02(-19.80%)
Jan 24, 2022 0.1000 0.1000 0.1000 0.1000 21,687 +0.00(+0.00%)
Jan 20, 2022 0.1000 0 -0.04(-27.80%)
Jan 18, 2022 0.1385 0 +0.01(+10.80%)
Jan 14, 2022 0.1250 0 -0.01(-9.94%)
Jan 10, 2022 0.1388 0 +0.00(+0.00%)
Jan 06, 2022 0.1388 0.1388 0.1388 0 -0.00(-0.14%)
Jan 05, 2022 0.1390 0.1390 0.1390 0.1390 7,150 +0.01(+6.92%)
Jan 04, 2022 0.1400 0.1400 0.1300 0.1300 21,500 +0.04(+44.44%)
Dec 31, 2021 0.0900 0.0900 0.0900 2 +0.00(+0.00%)
Dec 30, 2021 0.1100 0.1100 0.0900 0.0900 7,947 -0.02(-18.18%)
Dec 29, 2021 0.1100 0.1100 0.1100 0.1100 12,615 +0.02(+22.22%)
Dec 28, 2021 0.0993 0.0993 0.0900 0.0900 997 -0.02(-17.43%)
Dec 27, 2021 0.1090 0.1090 0.1090 0.1090 500 +0.01(+9.00%)
Dec 23, 2021 0.1000 0.1000 0.0717 0.1000 16,755 +0.02(+24.69%)
Dec 20, 2021 0.0802 0.0802 0.0802 0 +0.00(+0.00%)
Dec 17, 2021 0.0851 0.0851 0.0802 0.0802 500 -0.01(-10.09%)
Dec 16, 2021 0.1090 0.1090 0.0892 0.0892 5,138 -0.00(-3.25%)
Dec 15, 2021 0.1000 0.1035 0.0922 0.0922 74,504 -0.02(-16.18%)
Dec 14, 2021 0.1155 0.1155 0.1000 0.1100 201,582 -0.01(-4.43%)
Dec 13, 2021 0.1150 0.1151 0.1101 0.1151 60,000 +0.00(+0.09%)
Dec 10, 2021 0.1790 0.1800 0.0950 0.1150 398,876 +0.01(+15.00%)
Dec 09, 2021 0.0900 0.1700 0.0900 0.1000 40,812 +0.01(+5.26%)
Dec 08, 2021 0.1100 0.1100 0.0950 0.0950 23,603 -0.01(-5.00%)
Dec 07, 2021 0.0960 0.1011 0.0960 0.1000 41,189 +0.00(+0.00%)
Dec 06, 2021 0.1190 0.1190 0.1000 0.1000 40,800 -0.01(-9.17%)
Dec 03, 2021 0.1210 0.1210 0.1101 0.1101 32,584 -0.01(-9.01%)
Dec 01, 2021 0.1210 0.1210 0.1210 0 +0.00(+0.00%)
Nov 26, 2021 0.1210 0.1210 0.1210 0.1210 0 -0.03(-18.79%)
Nov 24, 2021 0.1490 0.1490 0.1300 0.1490 21,450 +0.01(+6.43%)
Nov 23, 2021 0.1395 0.1400 0.1395 0.1400 21,194 +0.00(+0.00%)
Nov 18, 2021 0.1400 0.1400 0.1400 1 +0.00(+0.00%)
Nov 17, 2021 0.1310 0.1400 0.1300 0.1400 8,652 +0.00(+3.32%)
Nov 16, 2021 0.1400 0.1400 0.1355 0.1355 5,089 +0.00(+0.00%)
Nov 15, 2021 0.1400 0.1400 0.1355 0.1355 1,099 -0.00(-3.15%)
Nov 12, 2021 0.1460 0.1460 0.1399 0.1399 7,616 -0.01(-4.18%)
Nov 09, 2021 0.2100 0.2100 0.1460 0.1460 9,150 -0.02(-14.12%)
Nov 08, 2021 0.1700 0.1700 0.1700 0.1700 6,270 +0.00(+0.00%)
Nov 04, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.06%)
Nov 03, 2021 0.1611 0.1699 0.1600 0.1699 31,370 +0.00(+0.00%)
Nov 02, 2021 0.1650 0.1699 0.1601 0.1699 37,800 -0.02(-10.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.